Urban One, Inc. (UONE)
3.98
-0.02
(-0.50%)
USD |
NASDAQ |
Oct 02, 16:00
4.04
+0.06
(+1.51%)
After-Hours: 20:00
Urban One Price : 3.98 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.02 | 4.055 | 3.89 | 3.98 | 2791.00 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1446.00 |
| Sep 30, 2026 | 4.10 | 4.10 | 4.00 | 4.04 | 4094.00 |
| Sep 29, 2026 | 4.060 | 4.125 | 4.060 | 4.125 | 599.00 |
| Sep 28, 2026 | 4.368 | 4.368 | 4.21 | 4.21 | 8474.00 |
| Sep 25, 2026 | 4.22 | 4.29 | 4.22 | 4.23 | 4081.00 |
| Sep 24, 2026 | 4.28 | 4.310 | 4.21 | 4.280 | 2267.00 |
| Sep 23, 2026 | 4.255 | 4.42 | 4.21 | 4.31 | 5911.00 |
| Sep 22, 2026 | 4.26 | 4.39 | 4.235 | 4.39 | 4847.00 |
| Sep 21, 2026 | 4.351 | 4.45 | 4.26 | 4.285 | 2681.00 |
| Sep 18, 2026 | 4.40 | 4.505 | 4.21 | 4.24 | 6666.00 |
| Sep 17, 2026 | 4.27 | 4.27 | 4.055 | 4.22 | 4251.00 |
| Sep 16, 2026 | 4.22 | 4.39 | 4.184 | 4.26 | 5040.00 |
| Sep 15, 2026 | 4.35 | 4.687 | 4.01 | 4.19 | 22463.00 |
| Sep 14, 2026 | 4.50 | 4.76 | 4.48 | 4.50 | 11954.00 |
| Sep 11, 2026 | 4.808 | 4.84 | 4.57 | 4.636 | 12100.00 |
| Sep 10, 2026 | 4.825 | 4.880 | 4.66 | 4.66 | 1995.00 |
| Sep 09, 2026 | 4.77 | 4.823 | 4.71 | 4.750 | 3428.00 |
| Sep 08, 2026 | 4.69 | 4.790 | 4.65 | 4.73 | 5126.00 |
| Sep 04, 2026 | 4.819 | 4.819 | 4.73 | 4.73 | 11330.00 |
| Sep 03, 2026 | 4.77 | 4.875 | 4.77 | 4.875 | 1046.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.77 | 4.77 | 4349.00 |
| Sep 01, 2026 | 4.795 | 4.913 | 4.795 | 4.913 | 2013.00 |
| Aug 31, 2026 | 4.77 | 4.91 | 4.77 | 4.840 | 5040.00 |
| Aug 28, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 3373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiriusXM Holdings, Inc. | 25.72 |
| Entravision Communications Corp. | 7.38 |
| Saga Communications, Inc. | 8.47 |
| Charter Communications, Inc. | 109.29 |
| AMC Global Media, Inc. | 11.16 |
Price Related Metrics
| PS Ratio | 0.05 |
| Price to Book Value | 1.116 |
| Earnings Yield | -380.7% |
| Market Cap | 18.21M |
| Operating PE Ratio | 2.849 |