Urban One Inc (UONE)
1.51
+0.19
(+14.39%)
USD |
NASDAQ |
Nov 04, 16:00
1.43
-0.08
(-5.30%)
After-Hours: 20:00
Urban One Price: 1.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 22528.00 |
| Oct 31, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 17743.00 |
| Oct 30, 2024 | 1.38 | 1.40 | 1.31 | 1.37 | 42106.00 |
| Oct 29, 2024 | 1.41 | 1.465 | 1.36 | 1.36 | 55925.00 |
| Oct 28, 2024 | 1.39 | 1.49 | 1.34 | 1.42 | 93795.00 |
| Oct 25, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 53454.00 |
| Oct 24, 2024 | 1.398 | 1.40 | 1.33 | 1.34 | 42556.00 |
| Oct 23, 2024 | 1.35 | 1.40 | 1.28 | 1.38 | 105389.0 |
| Oct 22, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 26573.00 |
| Oct 21, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 24970.00 |
| Oct 18, 2024 | 1.40 | 1.43 | 1.38 | 1.405 | 47282.00 |
| Oct 17, 2024 | 1.40 | 1.43 | 1.39 | 1.41 | 25855.00 |
| Oct 16, 2024 | 1.41 | 1.43 | 1.35 | 1.43 | 33129.00 |
| Oct 15, 2024 | 1.42 | 1.45 | 1.356 | 1.38 | 36713.00 |
| Oct 14, 2024 | 1.35 | 1.45 | 1.342 | 1.41 | 32791.00 |
| Oct 11, 2024 | 1.34 | 1.44 | 1.23 | 1.36 | 146943.0 |
| Oct 10, 2024 | 1.57 | 1.599 | 1.32 | 1.335 | 144452.0 |
| Oct 09, 2024 | 1.595 | 1.627 | 1.54 | 1.595 | 75791.00 |
| Oct 08, 2024 | 1.61 | 1.665 | 1.54 | 1.57 | 68609.00 |
| Oct 07, 2024 | 1.63 | 1.66 | 1.55 | 1.62 | 67141.00 |
| Oct 04, 2024 | 1.64 | 1.67 | 1.58 | 1.64 | 47014.00 |
| Oct 03, 2024 | 1.67 | 1.706 | 1.61 | 1.61 | 35609.00 |
| Oct 02, 2024 | 1.66 | 1.710 | 1.65 | 1.66 | 37253.00 |
| Oct 01, 2024 | 1.79 | 1.79 | 1.63 | 1.64 | 77042.00 |
| Sep 30, 2024 | 1.75 | 1.80 | 1.75 | 1.76 | 48653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.375
Average
5.30
Median
Mar 26 2021
Price Benchmarks
| Beasley Broadcast Group Inc | 12.28 |
| Emmis Corp | 4.25 |
| Saga Communications Inc | 14.00 |
| Cumulus Media Inc | 0.9097 |
| iHeartMedia Inc | 2.03 |
Price Related Metrics
| PS Ratio | 0.1607 |
| Price to Book Value | 0.3054 |
| Earnings Yield | -143.0% |
| Market Cap | 73.12M |
| Operating PE Ratio | 0.9959 |
| Normalized PE Ratio | 6.430 |