Urban One, Inc. (UONE)
4.636
-0.02
(-0.50%)
USD |
NASDAQ |
Sep 11, 16:00
4.57
-0.07
(-1.43%)
After-Hours: 20:00
Urban One Price : 4.636 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.808 | 4.84 | 4.57 | 4.636 | 12100.00 |
| Sep 10, 2026 | 4.825 | 4.880 | 4.66 | 4.66 | 1995.00 |
| Sep 09, 2026 | 4.77 | 4.823 | 4.71 | 4.750 | 3428.00 |
| Sep 08, 2026 | 4.69 | 4.790 | 4.65 | 4.73 | 5126.00 |
| Sep 04, 2026 | 4.819 | 4.819 | 4.73 | 4.73 | 11330.00 |
| Sep 03, 2026 | 4.77 | 4.875 | 4.77 | 4.875 | 1046.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.77 | 4.77 | 4349.00 |
| Sep 01, 2026 | 4.795 | 4.913 | 4.795 | 4.913 | 2013.00 |
| Aug 31, 2026 | 4.77 | 4.91 | 4.77 | 4.840 | 5040.00 |
| Aug 28, 2026 | 4.77 | 4.79 | 4.77 | 4.78 | 3373.00 |
| Aug 27, 2026 | 4.84 | 4.971 | 4.80 | 4.80 | 3330.00 |
| Aug 26, 2026 | 4.905 | 4.905 | 4.77 | 4.856 | 5070.00 |
| Aug 25, 2026 | 4.94 | 4.97 | 4.850 | 4.925 | 4391.00 |
| Aug 24, 2026 | 4.92 | 4.92 | 4.79 | 4.80 | 10323.00 |
| Aug 21, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 2975.00 |
| Aug 20, 2026 | 5.00 | 5.05 | 4.95 | 5.005 | 7121.00 |
| Aug 19, 2026 | 4.95 | 4.97 | 4.90 | 4.92 | 3352.00 |
| Aug 18, 2026 | 5.085 | 5.085 | 4.98 | 4.98 | 1235.00 |
| Aug 17, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 3787.00 |
| Aug 14, 2026 | 5.175 | 5.18 | 5.052 | 5.052 | 3134.00 |
| Aug 13, 2026 | 5.09 | 5.190 | 5.08 | 5.09 | 5175.00 |
| Aug 12, 2026 | 5.09 | 5.15 | 5.04 | 5.04 | 2718.00 |
| Aug 11, 2026 | 5.215 | 5.25 | 5.07 | 5.09 | 5402.00 |
| Aug 10, 2026 | 5.11 | 5.28 | 5.11 | 5.28 | 2560.00 |
| Aug 07, 2026 | 5.30 | 5.30 | 5.084 | 5.16 | 2636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiriusXM Holdings, Inc. | 29.15 |
| Entravision Communications Corp. | 8.61 |
| Saga Communications, Inc. | 9.13 |
| Charter Communications, Inc. | 145.77 |
| AMC Global Media, Inc. | 12.17 |
Price Related Metrics
| PS Ratio | 0.0583 |
| Price to Book Value | 1.301 |
| Earnings Yield | -326.8% |
| Market Cap | 21.22M |
| Operating PE Ratio | 3.319 |