Urban One, Inc. (UONE)
4.81
-0.09
(-1.84%)
USD |
NASDAQ |
Aug 24, 16:00
4.81
0.00 (0.00%)
After-Hours: 20:00
Urban One Price : 4.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 2975.00 |
| Aug 20, 2026 | 5.00 | 5.05 | 4.95 | 5.005 | 7121.00 |
| Aug 19, 2026 | 4.95 | 4.97 | 4.90 | 4.92 | 3352.00 |
| Aug 18, 2026 | 5.085 | 5.085 | 4.98 | 4.98 | 1235.00 |
| Aug 17, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 3787.00 |
| Aug 14, 2026 | 5.175 | 5.18 | 5.052 | 5.052 | 3134.00 |
| Aug 13, 2026 | 5.09 | 5.190 | 5.08 | 5.09 | 5175.00 |
| Aug 12, 2026 | 5.09 | 5.15 | 5.04 | 5.04 | 2718.00 |
| Aug 11, 2026 | 5.215 | 5.25 | 5.07 | 5.09 | 5402.00 |
| Aug 10, 2026 | 5.11 | 5.28 | 5.11 | 5.28 | 2560.00 |
| Aug 07, 2026 | 5.30 | 5.30 | 5.084 | 5.16 | 2636.00 |
| Aug 06, 2026 | 5.39 | 5.43 | 5.15 | 5.217 | 6246.00 |
| Aug 05, 2026 | 5.24 | 5.379 | 5.24 | 5.26 | 2351.00 |
| Aug 04, 2026 | 5.155 | 5.38 | 5.05 | 5.06 | 11791.00 |
| Aug 03, 2026 | 5.08 | 5.20 | 5.01 | 5.04 | 3229.00 |
| Jul 31, 2026 | 5.11 | 5.11 | 4.98 | 5.04 | 4660.00 |
| Jul 30, 2026 | 4.95 | 5.05 | 4.95 | 5.05 | 1240.00 |
| Jul 29, 2026 | 5.13 | 5.30 | 5.10 | 5.120 | 17581.00 |
| Jul 28, 2026 | 5.00 | 5.30 | 4.96 | 5.22 | 7579.00 |
| Jul 27, 2026 | 5.12 | 5.17 | 5.00 | 5.03 | 4695.00 |
| Jul 24, 2026 | 5.29 | 5.29 | 5.10 | 5.152 | 4697.00 |
| Jul 23, 2026 | 4.980 | 5.29 | 4.980 | 5.10 | 3911.00 |
| Jul 22, 2026 | 5.278 | 5.278 | 4.98 | 4.98 | 2420.00 |
| Jul 21, 2026 | 5.13 | 5.13 | 4.94 | 4.985 | 2426.00 |
| Jul 20, 2026 | 5.03 | 5.240 | 5.01 | 5.13 | 3674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiriusXM Holdings, Inc. | 28.48 |
| Entravision Communications Corp. | 8.115 |
| Saga Communications, Inc. | 9.16 |
| Charter Communications, Inc. | 150.30 |
| AMC Global Media, Inc. | 12.42 |
Price Related Metrics
| PS Ratio | 0.0605 |
| Price to Book Value | 1.349 |
| Earnings Yield | -315.0% |
| Market Cap | 22.01M |
| Operating PE Ratio | 3.444 |