Urban One Inc (UONE)
1.99
-0.07
(-3.40%)
USD |
NASDAQ |
Apr 25, 16:00
1.95
-0.04
(-2.01%)
Pre-Market: 20:00
Urban One Price: 1.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.04 | 2.04 | 1.91 | 1.99 | 40473.00 |
Apr 24, 2024 | 2.12 | 2.12 | 1.96 | 2.06 | 35630.00 |
Apr 23, 2024 | 2.00 | 2.13 | 2.00 | 2.09 | 74815.00 |
Apr 22, 2024 | 2.37 | 2.38 | 1.99 | 2.02 | 82535.00 |
Apr 19, 2024 | 2.01 | 2.37 | 2.00 | 2.36 | 74698.00 |
Apr 18, 2024 | 2.01 | 2.14 | 1.92 | 1.97 | 121930.0 |
Apr 17, 2024 | 2.08 | 2.08 | 1.99 | 2.02 | 33296.00 |
Apr 16, 2024 | 2.22 | 2.266 | 2.030 | 2.07 | 52433.00 |
Apr 15, 2024 | 2.24 | 2.335 | 2.21 | 2.24 | 51594.00 |
Apr 12, 2024 | 2.39 | 2.396 | 2.17 | 2.22 | 42419.00 |
Apr 11, 2024 | 2.399 | 2.45 | 2.359 | 2.42 | 34639.00 |
Apr 10, 2024 | 2.41 | 2.47 | 2.315 | 2.42 | 63931.00 |
Apr 09, 2024 | 2.46 | 2.470 | 2.33 | 2.43 | 26084.00 |
Apr 08, 2024 | 2.39 | 2.49 | 2.305 | 2.42 | 42571.00 |
Apr 05, 2024 | 2.35 | 2.46 | 2.298 | 2.38 | 60168.00 |
Apr 04, 2024 | 2.50 | 2.562 | 2.30 | 2.34 | 117773.0 |
Apr 03, 2024 | 2.40 | 2.56 | 2.39 | 2.495 | 65694.00 |
Apr 02, 2024 | 2.54 | 2.54 | 2.28 | 2.38 | 78149.00 |
Apr 01, 2024 | 2.67 | 2.67 | 2.41 | 2.55 | 60374.00 |
Mar 28, 2024 | 2.51 | 2.80 | 2.51 | 2.70 | 68263.00 |
Mar 27, 2024 | 2.63 | 2.680 | 2.45 | 2.51 | 80156.00 |
Mar 26, 2024 | 2.48 | 2.60 | 2.46 | 2.59 | 92215.00 |
Mar 25, 2024 | 2.45 | 2.48 | 2.30 | 2.46 | 125728.0 |
Mar 22, 2024 | 2.29 | 2.42 | 2.275 | 2.40 | 97012.00 |
Mar 21, 2024 | 2.15 | 2.32 | 2.15 | 2.30 | 120559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.386
Average
5.30
Median
Mar 26 2021
Price Benchmarks
Cumulus Media Inc | 2.76 |
Beasley Broadcast Group Inc | 0.70 |
Saga Communications Inc | 23.30 |
Liberty SiriusXM Group | 24.53 |
iHeartMedia Inc | 2.10 |
Price Related Metrics
PS Ratio | 0.198 |
Price to Book Value | 0.349 |
Price to Free Cash Flow | 4.577 |
Earnings Yield | 10.55% |
Market Cap | 97.27M |
Operating PE Ratio | 0.8725 |
Normalized PE Ratio | 0.894 |