Urban One Inc (UONE)
1.45
+0.08
(+5.84%)
USD |
NASDAQ |
Nov 21, 16:00
1.41
-0.04
(-2.76%)
After-Hours: 20:00
Urban One Price: 1.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.37 | 1.47 | 1.37 | 1.45 | 50195.00 |
| Nov 20, 2024 | 1.442 | 1.442 | 1.37 | 1.37 | 35874.00 |
| Nov 19, 2024 | 1.48 | 1.490 | 1.41 | 1.46 | 16687.00 |
| Nov 18, 2024 | 1.51 | 1.51 | 1.41 | 1.41 | 31052.00 |
| Nov 15, 2024 | 1.37 | 1.51 | 1.34 | 1.50 | 28553.00 |
| Nov 14, 2024 | 1.41 | 1.45 | 1.37 | 1.41 | 47265.00 |
| Nov 13, 2024 | 1.64 | 1.64 | 1.34 | 1.41 | 97384.00 |
| Nov 12, 2024 | 1.66 | 1.66 | 1.48 | 1.66 | 58270.00 |
| Nov 11, 2024 | 1.72 | 1.72 | 1.54 | 1.66 | 76564.00 |
| Nov 08, 2024 | 1.53 | 1.58 | 1.484 | 1.58 | 45647.00 |
| Nov 07, 2024 | 1.525 | 1.56 | 1.410 | 1.55 | 52500.00 |
| Nov 06, 2024 | 1.57 | 1.655 | 1.45 | 1.45 | 78985.00 |
| Nov 05, 2024 | 1.45 | 1.67 | 1.45 | 1.60 | 103832.0 |
| Nov 04, 2024 | 1.33 | 1.528 | 1.325 | 1.528 | 142178.0 |
| Nov 01, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 23772.00 |
| Oct 31, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 17743.00 |
| Oct 30, 2024 | 1.38 | 1.40 | 1.31 | 1.37 | 42106.00 |
| Oct 29, 2024 | 1.41 | 1.465 | 1.36 | 1.36 | 55925.00 |
| Oct 28, 2024 | 1.39 | 1.49 | 1.34 | 1.42 | 93795.00 |
| Oct 25, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 53454.00 |
| Oct 24, 2024 | 1.398 | 1.40 | 1.33 | 1.34 | 42556.00 |
| Oct 23, 2024 | 1.35 | 1.40 | 1.28 | 1.38 | 105389.0 |
| Oct 22, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 26573.00 |
| Oct 21, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 24970.00 |
| Oct 18, 2024 | 1.40 | 1.43 | 1.38 | 1.405 | 47282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.368
Average
5.30
Median
Mar 26 2021
Price Benchmarks
| Beasley Broadcast Group Inc | 8.087 |
| Emmis Corp | 3.95 |
| Saga Communications Inc | 12.62 |
| Cumulus Media Inc | 0.735 |
| iHeartMedia Inc | 2.45 |
Price Related Metrics
| PS Ratio | 0.1564 |
| Price to Book Value | 0.3392 |
| Price to Free Cash Flow | 4.311 |
| Earnings Yield | -117.2% |
| Market Cap | 69.46M |
| Operating PE Ratio | 1.08 |
| Normalized PE Ratio | 7.244 |