Urban One, Inc. (UONE)
2.80
-0.23
(-7.59%)
USD |
NASDAQ |
Nov 12, 16:00
2.97
+0.17
(+6.07%)
After-Hours: 20:00
Urban One Price : 2.80 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.305 | 3.39 | 2.79 | 2.80 | 20424.00 |
| Nov 11, 2026 | 3.59 | 3.59 | 2.95 | 3.03 | 32874.00 |
| Nov 10, 2026 | 4.020 | 4.11 | 3.31 | 3.491 | 27401.00 |
| Nov 09, 2026 | 4.00 | 4.045 | 3.92 | 3.950 | 11744.00 |
| Nov 06, 2026 | 4.12 | 4.20 | 3.89 | 4.06 | 13801.00 |
| Nov 05, 2026 | 4.030 | 4.17 | 4.030 | 4.14 | 6735.00 |
| Nov 04, 2026 | 4.285 | 4.52 | 4.195 | 4.27 | 7873.00 |
| Nov 03, 2026 | 4.15 | 4.28 | 4.15 | 4.20 | 9959.00 |
| Nov 02, 2026 | 4.119 | 4.29 | 4.095 | 4.15 | 13137.00 |
| Oct 30, 2026 | 4.025 | 4.15 | 4.025 | 4.05 | 6630.00 |
| Oct 29, 2026 | 4.18 | 4.305 | 4.07 | 4.07 | 9047.00 |
| Oct 28, 2026 | 4.06 | 4.22 | 4.059 | 4.202 | 7630.00 |
| Oct 27, 2026 | 4.15 | 4.248 | 4.02 | 4.07 | 12209.00 |
| Oct 26, 2026 | 4.19 | 4.19 | 4.016 | 4.13 | 6400.00 |
| Oct 23, 2026 | 4.33 | 4.33 | 4.050 | 4.125 | 6578.00 |
| Oct 22, 2026 | 4.144 | 4.21 | 4.035 | 4.081 | 7161.00 |
| Oct 21, 2026 | 4.14 | 4.255 | 4.05 | 4.05 | 9812.00 |
| Oct 20, 2026 | 4.024 | 4.08 | 4.00 | 4.08 | 6676.00 |
| Oct 19, 2026 | 4.14 | 4.235 | 4.09 | 4.148 | 5708.00 |
| Oct 16, 2026 | 4.01 | 4.13 | 4.005 | 4.13 | 5981.00 |
| Oct 15, 2026 | 3.955 | 4.13 | 3.955 | 4.02 | 6797.00 |
| Oct 14, 2026 | 4.01 | 4.172 | 4.00 | 4.13 | 5075.00 |
| Oct 13, 2026 | 4.155 | 4.24 | 4.02 | 4.24 | 18698.00 |
| Oct 12, 2026 | 3.96 | 4.345 | 3.96 | 4.11 | 7342.00 |
| Oct 09, 2026 | 4.22 | 4.48 | 3.95 | 4.05 | 18345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0358 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.7855 |
| Earnings Yield | -1.46K% |
| Market Cap | 12.81M |
| PEGY Ratio | -0.0012 |
| Operating PE Ratio | 2.839 |