Urban One, Inc. (UONE)
4.125
+0.04
(+1.07%)
USD |
NASDAQ |
Oct 23, 16:00
4.00
-0.12
(-3.03%)
After-Hours: 20:00
Urban One Price : 4.125 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.33 | 4.33 | 4.050 | 4.125 | 6578.00 |
| Oct 22, 2026 | 4.144 | 4.21 | 4.035 | 4.081 | 7161.00 |
| Oct 21, 2026 | 4.14 | 4.255 | 4.05 | 4.05 | 9812.00 |
| Oct 20, 2026 | 4.024 | 4.08 | 4.00 | 4.08 | 6676.00 |
| Oct 19, 2026 | 4.14 | 4.235 | 4.09 | 4.148 | 5708.00 |
| Oct 16, 2026 | 4.01 | 4.13 | 4.005 | 4.13 | 5981.00 |
| Oct 15, 2026 | 3.955 | 4.13 | 3.955 | 4.02 | 6797.00 |
| Oct 14, 2026 | 4.01 | 4.172 | 4.00 | 4.13 | 5075.00 |
| Oct 13, 2026 | 4.155 | 4.24 | 4.02 | 4.24 | 18698.00 |
| Oct 12, 2026 | 3.96 | 4.345 | 3.96 | 4.11 | 7342.00 |
| Oct 09, 2026 | 4.22 | 4.48 | 3.95 | 4.05 | 18345.00 |
| Oct 08, 2026 | 4.56 | 4.56 | 4.150 | 4.35 | 33614.00 |
| Oct 07, 2026 | 4.15 | 4.215 | 4.15 | 4.18 | 4815.00 |
| Oct 06, 2026 | 4.065 | 4.14 | 4.065 | 4.130 | 5301.00 |
| Oct 05, 2026 | 3.904 | 4.060 | 3.90 | 3.90 | 1861.00 |
| Oct 02, 2026 | 4.02 | 4.055 | 3.89 | 3.98 | 2791.00 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1446.00 |
| Sep 30, 2026 | 4.10 | 4.10 | 4.00 | 4.04 | 4094.00 |
| Sep 29, 2026 | 4.060 | 4.125 | 4.060 | 4.125 | 599.00 |
| Sep 28, 2026 | 4.368 | 4.368 | 4.21 | 4.21 | 8474.00 |
| Sep 25, 2026 | 4.22 | 4.29 | 4.22 | 4.23 | 4081.00 |
| Sep 24, 2026 | 4.28 | 4.310 | 4.21 | 4.280 | 2267.00 |
| Sep 23, 2026 | 4.255 | 4.42 | 4.21 | 4.31 | 5911.00 |
| Sep 22, 2026 | 4.26 | 4.39 | 4.235 | 4.39 | 4847.00 |
| Sep 21, 2026 | 4.351 | 4.45 | 4.26 | 4.285 | 2681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0519 |
| Price to Book Value | 1.157 |
| Earnings Yield | -367.3% |
| Market Cap | 18.88M |
| Operating PE Ratio | 2.953 |