Entravision Communications Corp. (EVC)
8.115
+0.04
(+0.56%)
USD |
NYSE |
Aug 24, 16:00
8.115
0.00 (0.00%)
After-Hours: 20:00
Entravision Communications Price : 8.115 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.04 | 8.325 | 7.89 | 8.07 | 1.567M |
| Aug 20, 2026 | 8.56 | 8.56 | 8.03 | 8.03 | 1.116M |
| Aug 19, 2026 | 8.53 | 8.70 | 8.330 | 8.43 | 1.178M |
| Aug 18, 2026 | 8.84 | 8.92 | 8.38 | 8.42 | 1.345M |
| Aug 17, 2026 | 8.92 | 9.01 | 8.52 | 8.89 | 1.486M |
| Aug 14, 2026 | 8.88 | 9.15 | 8.875 | 9.01 | 1.110M |
| Aug 13, 2026 | 9.16 | 9.43 | 8.85 | 8.88 | 1.929M |
| Aug 12, 2026 | 9.17 | 9.43 | 8.66 | 9.02 | 2.651M |
| Aug 11, 2026 | 10.11 | 10.60 | 8.605 | 9.23 | 7.767M |
| Aug 10, 2026 | 11.90 | 11.95 | 11.14 | 11.70 | 3.917M |
| Aug 07, 2026 | 11.58 | 12.17 | 11.38 | 11.97 | 1.739M |
| Aug 06, 2026 | 11.46 | 12.08 | 11.35 | 11.41 | 1.290M |
| Aug 05, 2026 | 11.55 | 12.09 | 11.47 | 11.60 | 1.518M |
| Aug 04, 2026 | 11.32 | 11.72 | 11.08 | 11.63 | 939276.0 |
| Aug 03, 2026 | 11.06 | 11.60 | 10.95 | 11.04 | 1.357M |
| Jul 31, 2026 | 11.51 | 11.55 | 11.01 | 11.22 | 1.048M |
| Jul 30, 2026 | 11.29 | 11.84 | 11.29 | 11.62 | 1.646M |
| Jul 29, 2026 | 11.09 | 11.63 | 10.96 | 11.04 | 2.038M |
| Jul 28, 2026 | 11.00 | 11.08 | 10.51 | 10.93 | 1.423M |
| Jul 27, 2026 | 10.78 | 11.11 | 10.53 | 11.08 | 1.005M |
| Jul 24, 2026 | 10.69 | 11.11 | 10.40 | 10.68 | 1.162M |
| Jul 23, 2026 | 10.40 | 10.63 | 10.39 | 10.53 | 1.660M |
| Jul 22, 2026 | 10.65 | 10.69 | 10.30 | 10.45 | 1.569M |
| Jul 21, 2026 | 11.18 | 11.37 | 10.60 | 10.85 | 1.740M |
| Jul 20, 2026 | 10.85 | 11.33 | 10.74 | 11.03 | 961254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban One, Inc. | 4.81 |
| Saga Communications, Inc. | 9.16 |
| SiriusXM Holdings, Inc. | 28.48 |
| Charter Communications, Inc. | 150.30 |
| AMC Global Media, Inc. | 12.42 |
Price Related Metrics
| PE Ratio | 372.25 |
| PS Ratio | 1.138 |
| Price to Book Value | 8.960 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 0.27% |
| Market Cap | 748.71M |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 27.46 |