Entravision Communications (EVC) Price: 9.47

Entravision Communications Corp. (EVC)

9.47 +0.04 (+0.42%) USD | NYSE | Nov 13, 16:00

9.47 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.56	9.72	9.34	9.47	1.445M
Nov 12, 2026	9.77	10.03	9.375	9.43	1.751M
Nov 11, 2026	9.10	9.99	9.10	9.97	1.372M
Nov 10, 2026	9.30	9.40	9.00	9.11	1.599M
Nov 09, 2026	8.95	9.48	8.95	9.30	2.355M
Nov 06, 2026	6.94	9.09	6.83	8.99	2.881M
Nov 05, 2026	7.30	7.605	6.860	7.50	4.540M
Nov 04, 2026	6.98	7.37	6.98	7.28	1.850M
Nov 03, 2026	6.51	6.965	6.46	6.92	2.033M
Nov 02, 2026	6.12	6.56	6.10	6.45	1.625M
Oct 30, 2026	6.14	6.22	5.945	6.09	930986.0
Oct 29, 2026	6.12	6.385	6.09	6.27	966073.0
Oct 28, 2026	6.26	6.37	6.10	6.12	1.472M
Oct 27, 2026	6.22	6.34	6.09	6.29	981199.0
Oct 26, 2026	6.25	6.285	6.08	6.12	1.063M
Oct 23, 2026	6.22	6.265	6.13	6.23	931806.0
Oct 22, 2026	6.21	6.440	6.13	6.26	1.127M
Oct 21, 2026	6.24	6.425	6.18	6.31	919739.0
Oct 20, 2026	6.26	6.465	6.250	6.33	711040.0
Oct 19, 2026	6.29	6.38	6.09	6.32	1.066M
Oct 16, 2026	6.65	6.73	6.26	6.32	746605.0
Oct 15, 2026	6.30	6.77	6.25	6.67	1.172M
Oct 14, 2026	6.39	6.41	6.06	6.36	1.336M
Oct 13, 2026	6.49	6.65	6.45	6.50	812336.0
Oct 12, 2026	6.69	6.74	6.44	6.51	844292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks