Entravision Communications (EVC) Price: 7.38

Entravision Communications Corp. (EVC)

7.38 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

7.385 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.45	7.56	7.245	7.38	1.867M
Oct 01, 2026	7.38	7.53	7.12	7.38	1.576M
Sep 30, 2026	7.42	7.491	7.22	7.35	2.076M
Sep 29, 2026	7.34	7.375	7.18	7.34	1.317M
Sep 28, 2026	7.36	7.47	7.26	7.28	1.374M
Sep 25, 2026	7.82	7.82	7.41	7.41	1.219M
Sep 24, 2026	7.84	7.96	7.775	7.80	837222.0
Sep 23, 2026	8.01	8.02	7.79	7.88	846815.0
Sep 22, 2026	8.03	8.175	7.91	8.10	955067.0
Sep 21, 2026	7.88	8.11	7.82	7.99	1.103M
Sep 18, 2026	7.83	7.86	7.63	7.80	1.332M
Sep 17, 2026	8.09	8.23	7.76	7.77	1.132M
Sep 16, 2026	8.19	8.25	7.83	7.89	1.149M
Sep 15, 2026	8.30	8.395	8.05	8.12	982328.0
Sep 14, 2026	8.40	8.75	8.32	8.32	1.079M
Sep 11, 2026	8.76	8.99	8.57	8.61	1.056M
Sep 10, 2026	8.26	8.67	8.183	8.67	941763.0
Sep 09, 2026	8.29	8.535	8.24	8.37	1.075M
Sep 08, 2026	8.35	8.39	8.115	8.31	1.150M
Sep 04, 2026	8.47	8.627	8.26	8.42	913355.0
Sep 03, 2026	8.45	8.67	8.35	8.41	1.139M
Sep 02, 2026	8.08	8.57	8.00	8.40	1.391M
Sep 01, 2026	7.90	8.27	7.81	8.03	1.129M
Aug 31, 2026	8.19	8.23	7.86	7.99	2.199M
Aug 28, 2026	8.09	8.315	7.992	8.07	958411.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks