Entravision Communications Corp. (EVC)
8.61
-0.06
(-0.69%)
USD |
NYSE |
Sep 11, 16:00
8.605
0.00 (0.00%)
Pre-Market: 20:00
Entravision Communications Price : 8.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.76 | 8.99 | 8.57 | 8.61 | 1.056M |
| Sep 10, 2026 | 8.26 | 8.67 | 8.183 | 8.67 | 941763.0 |
| Sep 09, 2026 | 8.29 | 8.535 | 8.24 | 8.37 | 1.075M |
| Sep 08, 2026 | 8.35 | 8.39 | 8.115 | 8.31 | 1.150M |
| Sep 04, 2026 | 8.47 | 8.627 | 8.26 | 8.42 | 913355.0 |
| Sep 03, 2026 | 8.45 | 8.67 | 8.35 | 8.41 | 1.139M |
| Sep 02, 2026 | 8.08 | 8.57 | 8.00 | 8.40 | 1.391M |
| Sep 01, 2026 | 7.90 | 8.27 | 7.81 | 8.03 | 1.129M |
| Aug 31, 2026 | 8.19 | 8.23 | 7.86 | 7.99 | 2.199M |
| Aug 28, 2026 | 8.09 | 8.315 | 7.992 | 8.07 | 958411.0 |
| Aug 27, 2026 | 8.02 | 8.15 | 8.00 | 8.09 | 734732.0 |
| Aug 26, 2026 | 8.12 | 8.18 | 7.97 | 7.99 | 797057.0 |
| Aug 25, 2026 | 8.25 | 8.36 | 7.99 | 8.15 | 788315.0 |
| Aug 24, 2026 | 8.45 | 8.48 | 8.00 | 8.11 | 1.181M |
| Aug 21, 2026 | 8.04 | 8.325 | 7.89 | 8.07 | 1.567M |
| Aug 20, 2026 | 8.56 | 8.56 | 8.03 | 8.03 | 1.116M |
| Aug 19, 2026 | 8.53 | 8.70 | 8.330 | 8.43 | 1.178M |
| Aug 18, 2026 | 8.84 | 8.92 | 8.38 | 8.42 | 1.345M |
| Aug 17, 2026 | 8.92 | 9.01 | 8.52 | 8.89 | 1.486M |
| Aug 14, 2026 | 8.88 | 9.15 | 8.875 | 9.01 | 1.110M |
| Aug 13, 2026 | 9.16 | 9.43 | 8.85 | 8.88 | 1.929M |
| Aug 12, 2026 | 9.17 | 9.43 | 8.66 | 9.02 | 2.651M |
| Aug 11, 2026 | 10.11 | 10.60 | 8.605 | 9.23 | 7.767M |
| Aug 10, 2026 | 11.90 | 11.95 | 11.14 | 11.70 | 3.917M |
| Aug 07, 2026 | 11.58 | 12.17 | 11.38 | 11.97 | 1.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban One, Inc. | 4.636 |
| Saga Communications, Inc. | 9.13 |
| SiriusXM Holdings, Inc. | 29.15 |
| Charter Communications, Inc. | 145.77 |
| AMC Global Media, Inc. | 12.17 |
Price Related Metrics
| PE Ratio | 394.95 |
| PS Ratio | 1.208 |
| Price to Book Value | 9.507 |
| Price to Free Cash Flow | 15.20 |
| Earnings Yield | 0.25% |
| Market Cap | 794.38M |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 29.14 |