Entravision Communications (EVC) Price: 6.23

Entravision Communications Corp. (EVC)

6.23 -0.03 (-0.48%) USD | NYSE | Oct 23, 16:00

6.25 +0.02 (+0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.22	6.265	6.13	6.23	931806.0
Oct 22, 2026	6.21	6.440	6.13	6.26	1.127M
Oct 21, 2026	6.24	6.425	6.18	6.31	919739.0
Oct 20, 2026	6.26	6.465	6.250	6.33	711040.0
Oct 19, 2026	6.29	6.38	6.09	6.32	1.066M
Oct 16, 2026	6.65	6.73	6.26	6.32	746605.0
Oct 15, 2026	6.30	6.77	6.25	6.67	1.172M
Oct 14, 2026	6.39	6.41	6.06	6.36	1.336M
Oct 13, 2026	6.49	6.65	6.45	6.50	812336.0
Oct 12, 2026	6.69	6.74	6.44	6.51	844292.0
Oct 09, 2026	6.85	6.901	6.725	6.73	688783.0
Oct 08, 2026	6.71	6.905	6.68	6.78	1.050M
Oct 07, 2026	6.65	6.92	6.642	6.78	1.148M
Oct 06, 2026	7.10	7.111	6.43	6.70	3.235M
Oct 05, 2026	7.35	7.49	7.09	7.12	986336.0
Oct 02, 2026	7.45	7.56	7.245	7.38	1.867M
Oct 01, 2026	7.38	7.53	7.12	7.38	1.576M
Sep 30, 2026	7.42	7.491	7.22	7.35	2.076M
Sep 29, 2026	7.34	7.375	7.18	7.34	1.317M
Sep 28, 2026	7.36	7.47	7.26	7.28	1.374M
Sep 25, 2026	7.82	7.82	7.41	7.41	1.219M
Sep 24, 2026	7.84	7.96	7.775	7.80	837222.0
Sep 23, 2026	8.01	8.02	7.79	7.88	846815.0
Sep 22, 2026	8.03	8.175	7.91	8.10	955067.0
Sep 21, 2026	7.88	8.11	7.82	7.99	1.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks