Entravision Communications Corp. (EVC)
8.95
-0.23
(-2.51%)
USD |
NYSE |
Jun 10, 16:00
8.94
-0.01
(-0.11%)
Pre-Market: 20:00
Entravision Communications Price : 8.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.22 | 9.66 | 8.94 | 8.95 | 2.071M |
| Jun 09, 2026 | 9.21 | 9.35 | 8.765 | 9.18 | 2.220M |
| Jun 08, 2026 | 8.82 | 9.30 | 8.44 | 9.09 | 2.327M |
| Jun 05, 2026 | 8.92 | 9.115 | 8.64 | 8.77 | 1.673M |
| Jun 04, 2026 | 8.52 | 9.23 | 8.515 | 9.07 | 2.154M |
| Jun 03, 2026 | 8.98 | 9.00 | 8.51 | 8.60 | 1.966M |
| Jun 02, 2026 | 9.42 | 9.70 | 8.965 | 9.01 | 2.705M |
| Jun 01, 2026 | 9.01 | 9.48 | 8.96 | 9.28 | 2.240M |
| May 29, 2026 | 9.52 | 9.55 | 8.862 | 9.08 | 2.767M |
| May 28, 2026 | 9.43 | 9.785 | 9.24 | 9.38 | 2.174M |
| May 27, 2026 | 8.73 | 9.52 | 8.708 | 9.52 | 2.832M |
| May 26, 2026 | 9.81 | 9.81 | 8.74 | 8.75 | 2.901M |
| May 22, 2026 | 9.38 | 10.12 | 9.28 | 9.84 | 3.296M |
| May 21, 2026 | 8.17 | 9.61 | 8.095 | 9.50 | 4.828M |
| May 20, 2026 | 7.83 | 8.228 | 7.495 | 8.21 | 4.629M |
| May 19, 2026 | 7.77 | 8.095 | 7.460 | 8.08 | 3.163M |
| May 18, 2026 | 7.90 | 8.23 | 7.74 | 8.00 | 3.114M |
| May 15, 2026 | 8.62 | 8.77 | 7.764 | 7.83 | 3.160M |
| May 14, 2026 | 8.80 | 9.40 | 8.70 | 8.84 | 3.820M |
| May 13, 2026 | 8.10 | 9.335 | 7.91 | 8.92 | 8.456M |
| May 12, 2026 | 8.53 | 8.97 | 8.105 | 8.11 | 3.964M |
| May 11, 2026 | 7.34 | 8.87 | 7.34 | 8.87 | 7.153M |
| May 08, 2026 | 7.07 | 7.16 | 6.20 | 7.16 | 3.814M |
| May 07, 2026 | 7.81 | 7.89 | 6.59 | 6.95 | 5.773M |
| May 06, 2026 | 6.490 | 8.350 | 6.37 | 7.69 | 40.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban One, Inc. | 5.67 |
| Saga Communications, Inc. | 8.91 |
| SiriusXM Holdings, Inc. | 27.59 |
| Charter Communications, Inc. | 137.79 |
| AMC Global Media, Inc. | 10.20 |
Price Related Metrics
| PS Ratio | 1.496 |
| Price to Book Value | 12.68 |
| Price to Free Cash Flow | 21.08 |
| Earnings Yield | -2.33% |
| Market Cap | 823.75M |
| Operating PE Ratio | 31.38 |
| Normalized PE Ratio | 135.61 |