Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.70 -0.06  -0.96% NASDAQ Oct 23, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.70 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 5.78 5.78 5.73 5.755 8.225M
Oct. 19, 2017 5.72 5.76 5.70 5.74 8.769M
Oct. 18, 2017 5.70 5.77 5.69 5.75 11.45M
Oct. 17, 2017 5.68 5.73 5.67 5.71 8.767M
Oct. 16, 2017 5.71 5.72 5.69 5.70 7.850M
Oct. 13, 2017 5.75 5.75 5.69 5.71 8.676M
Oct. 12, 2017 5.73 5.78 5.64 5.71 20.33M
Oct. 11, 2017 5.67 5.75 5.64 5.72 14.16M
Oct. 10, 2017 5.72 5.73 5.65 5.65 10.08M
Oct. 9, 2017 5.74 5.78 5.71 5.72 7.199M
Oct. 6, 2017 5.75 5.77 5.67 5.73 10.78M
Oct. 5, 2017 5.71 5.79 5.70 5.74 17.10M
Oct. 4, 2017 5.63 5.74 5.60 5.73 22.48M
Oct. 3, 2017 5.50 5.60 5.50 5.60 17.33M
Oct. 2, 2017 5.52 5.55 5.48 5.50 16.04M
Sept. 29, 2017 5.46 5.57 5.45 5.52 15.78M
Sept. 28, 2017 5.50 5.53 5.44 5.44 11.71M
Sept. 27, 2017 5.47 5.54 5.45 5.53 16.05M
Sept. 26, 2017 5.50 5.53 5.42 5.44 14.12M
Sept. 25, 2017 5.53 5.55 5.49 5.50 12.81M
Sept. 22, 2017 5.47 5.54 5.47 5.54 8.285M
Sept. 21, 2017 5.49 5.53 5.47 5.49 7.365M
Sept. 20, 2017 5.46 5.52 5.45 5.50 20.28M
Sept. 19, 2017 5.47 5.51 5.46 5.47 10.61M
Sept. 18, 2017 5.49 5.53 5.45 5.48 18.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 43.26
Pandora Media 7.23
Scripps Networks 83.52

SIRI Price Range, Past 5 Years

Minimum 2.65 Nov 15 2012
Maximum 5.86 Jul 31 2017
Average 3.921

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.