Sirius XM Holdings Inc (SIRI)
3.73
+0.13
(+3.61%)
USD |
NASDAQ |
Jun 06, 16:00
3.73
0.00 (0.00%)
After-Hours: 20:00
Sirius XM Holdings Price: 3.73 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 3.62 | 3.739 | 3.59 | 3.73 | 12.73M |
| Jun 05, 2023 | 3.58 | 3.69 | 3.57 | 3.60 | 16.65M |
| Jun 02, 2023 | 3.71 | 3.74 | 3.55 | 3.58 | 16.90M |
| Jun 01, 2023 | 3.59 | 3.76 | 3.48 | 3.70 | 23.90M |
| May 31, 2023 | 3.59 | 3.63 | 3.56 | 3.56 | 24.17M |
| May 30, 2023 | 3.53 | 3.61 | 3.52 | 3.60 | 12.57M |
| May 26, 2023 | 3.48 | 3.56 | 3.45 | 3.53 | 13.61M |
| May 25, 2023 | 3.48 | 3.52 | 3.45 | 3.49 | 10.18M |
| May 24, 2023 | 3.53 | 3.54 | 3.47 | 3.53 | 13.02M |
| May 23, 2023 | 3.54 | 3.60 | 3.50 | 3.53 | 16.87M |
| May 22, 2023 | 3.55 | 3.58 | 3.505 | 3.55 | 12.43M |
| May 19, 2023 | 3.65 | 3.67 | 3.50 | 3.53 | 13.36M |
| May 18, 2023 | 3.60 | 3.645 | 3.52 | 3.63 | 13.75M |
| May 17, 2023 | 3.55 | 3.69 | 3.51 | 3.63 | 17.02M |
| May 16, 2023 | 3.59 | 3.63 | 3.54 | 3.54 | 12.44M |
| May 15, 2023 | 3.55 | 3.61 | 3.52 | 3.59 | 9.320M |
| May 12, 2023 | 3.65 | 3.66 | 3.46 | 3.55 | 15.77M |
| May 11, 2023 | 3.38 | 3.65 | 3.38 | 3.62 | 20.59M |
| May 10, 2023 | 3.45 | 3.48 | 3.35 | 3.42 | 16.18M |
| May 09, 2023 | 3.57 | 3.60 | 3.41 | 3.42 | 25.47M |
| May 08, 2023 | 3.73 | 3.755 | 3.57 | 3.60 | 20.69M |
| May 05, 2023 | 3.61 | 3.74 | 3.60 | 3.73 | 13.39M |
| May 04, 2023 | 3.68 | 3.68 | 3.55 | 3.59 | 11.34M |
| May 03, 2023 | 3.69 | 3.76 | 3.675 | 3.69 | 15.18M |
| May 02, 2023 | 3.78 | 3.78 | 3.65 | 3.68 | 13.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
May 09 2023
7.64
Maximum
Jun 18 2018
6.047
Average
6.12
Median
Nov 12 2018
Price Benchmarks
| Roku Inc | 62.98 |
| Allied Gaming & Entertainment Inc | 1.07 |
| Cumulus Media Inc | 3.47 |
| Liberty SiriusXM Group | 29.21 |
| iHeartMedia Inc | 3.62 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 1.652 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 7.51% |
| Market Cap | 14.43B |
| Operating PE Ratio | 7.279 |
| Normalized PE Ratio | 12.55 |