SiriusXM Holdings (SIRI) Price: 27.63

SiriusXM Holdings, Inc. (SIRI)

27.63 +0.09 (+0.33%) USD | NASDAQ | Oct 23, 16:00

27.60 -0.03 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.28	27.67	27.19	27.63	3.038M
Oct 22, 2026	26.74	27.57	26.68	27.54	4.490M
Oct 21, 2026	26.97	27.24	26.76	26.96	2.077M
Oct 20, 2026	26.95	27.47	26.95	27.16	2.951M
Oct 19, 2026	26.75	26.94	26.62	26.84	2.214M
Oct 16, 2026	27.40	27.47	26.60	26.97	4.164M
Oct 15, 2026	26.58	27.32	26.53	27.15	3.669M
Oct 14, 2026	26.48	26.54	26.32	26.51	2.402M
Oct 13, 2026	26.83	27.08	26.52	26.57	4.122M
Oct 12, 2026	26.68	26.85	26.49	26.61	2.897M
Oct 09, 2026	27.45	27.80	26.46	26.51	7.517M
Oct 08, 2026	25.90	26.35	25.62	26.33	4.343M
Oct 07, 2026	26.22	26.29	25.72	25.95	4.005M
Oct 06, 2026	26.32	26.64	26.15	26.36	5.169M
Oct 05, 2026	25.87	26.33	25.43	26.31	5.135M
Oct 02, 2026	25.95	26.05	25.58	25.72	5.274M
Oct 01, 2026	25.80	25.83	25.30	25.64	3.897M
Sep 30, 2026	25.81	26.33	25.72	25.88	5.104M
Sep 29, 2026	25.94	25.96	25.58	25.76	3.101M
Sep 28, 2026	25.73	26.05	25.63	25.94	4.206M
Sep 25, 2026	26.51	26.54	25.85	25.86	4.931M
Sep 24, 2026	26.30	26.66	26.10	26.63	3.698M
Sep 23, 2026	26.53	26.54	25.64	26.28	6.844M
Sep 22, 2026	27.69	27.70	26.21	26.53	6.229M
Sep 21, 2026	27.57	27.66	27.16	27.44	3.970M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks