Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.175 +0.03  +0.72% NASDAQ Sep 30, 11:09 Delayed 2m USD

Sirius XM Holdings Price:

4.175 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 4.16 4.20 4.14 4.145 46.12M
Sept. 28, 2016 4.16 4.18 4.15 4.165 45.45M
Sept. 27, 2016 4.16 4.19 4.15 4.16 22.01M
Sept. 26, 2016 4.18 4.19 4.155 4.165 44.59M
Sept. 23, 2016 4.20 4.22 4.18 4.205 43.02M
Sept. 22, 2016 4.19 4.22 4.18 4.205 49.31M
Sept. 21, 2016 4.13 4.19 4.12 4.175 51.73M
Sept. 20, 2016 4.14 4.16 4.11 4.13 40.19M
Sept. 19, 2016 4.12 4.17 4.11 4.14 52.40M
Sept. 16, 2016 4.15 4.15 4.10 4.11 59.25M
Sept. 15, 2016 4.09 4.17 4.07 4.165 56.69M
Sept. 14, 2016 4.09 4.12 4.07 4.09 49.74M
Sept. 13, 2016 4.12 4.15 4.07 4.09 63.95M
Sept. 12, 2016 4.09 4.16 4.07 4.14 47.75M
Sept. 9, 2016 4.19 4.20 4.10 4.10 55.10M
Sept. 8, 2016 4.17 4.21 4.15 4.195 44.84M
Sept. 7, 2016 4.16 4.19 4.15 4.175 59.81M
Sept. 6, 2016 4.17 4.18 4.14 4.16 64.79M
Sept. 2, 2016 4.18 4.19 4.15 4.18 57.13M
Sept. 1, 2016 4.16 4.19 4.12 4.15 59.52M
Aug. 31, 2016 4.17 4.18 4.12 4.14 40.14M
Aug. 30, 2016 4.18 4.19 4.15 4.16 44.49M
Aug. 29, 2016 4.17 4.20 4.15 4.16 63.13M
Aug. 26, 2016 4.19 4.20 4.11 4.16 68.55M
Aug. 25, 2016 4.13 4.20 4.12 4.15 64.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 14.32
Liberty SiriusXM Gr 33.76
Liberty Media Gr 28.73

SIRI Price Range, Past 5 Years

Minimum 1.450 Oct 03 2011
Maximum 4.400 Jul 27 2016
Average 3.303

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.