Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.59 +0.00  +0.00% NASDAQ Jan 20, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

4.59 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 4.60 4.61 4.57 4.59 15.34M
Jan. 19, 2017 4.58 4.60 4.55 4.59 14.38M
Jan. 18, 2017 4.59 4.60 4.54 4.60 20.55M
Jan. 17, 2017 4.59 4.605 4.56 4.57 13.02M
Jan. 13, 2017 4.58 4.64 4.580 4.61 25.42M
Jan. 12, 2017 4.59 4.61 4.52 4.58 20.03M
Jan. 11, 2017 4.62 4.63 4.55 4.59 32.47M
Jan. 10, 2017 4.60 4.665 4.57 4.63 20.55M
Jan. 9, 2017 4.56 4.61 4.535 4.60 33.68M
Jan. 6, 2017 4.65 4.65 4.56 4.56 25.18M
Jan. 5, 2017 4.56 4.64 4.56 4.64 36.23M
Jan. 4, 2017 4.46 4.55 4.453 4.53 26.82M
Jan. 3, 2017 4.49 4.509 4.40 4.44 34.12M
Dec. 30, 2016 4.48 4.50 4.42 4.45 37.08M
Dec. 29, 2016 4.49 4.52 4.46 4.475 18.41M
Dec. 28, 2016 4.53 4.55 4.50 4.50 14.93M
Dec. 27, 2016 4.50 4.58 4.50 4.525 19.61M
Dec. 23, 2016 4.51 4.53 4.51 4.51 11.11M
Dec. 22, 2016 4.52 4.55 4.50 4.51 11.43M
Dec. 21, 2016 4.54 4.57 4.52 4.53 15.02M
Dec. 20, 2016 4.52 4.56 4.52 4.53 17.06M
Dec. 19, 2016 4.52 4.54 4.51 4.53 26.72M
Dec. 16, 2016 4.51 4.54 4.48 4.52 31.02M
Dec. 15, 2016 4.52 4.55 4.48 4.49 26.22M
Dec. 14, 2016 4.51 4.59 4.49 4.51 28.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 13.25
Liberty SiriusXM Gr 35.52
Liberty Media Group 29.12

SIRI Price Range, Past 5 Years

Minimum 1.815 Jun 25 2012
Maximum 4.640 Jan 05 2017
Average 3.461

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.