Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.105 +0.14  +2.72% NASDAQ May 24, 13:45 Delayed 2m USD

Sirius XM Holdings Price:

5.105 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 4.97 5.03 4.94 4.97 14.91M
May 22, 2017 4.90 4.98 4.90 4.94 12.13M
May 19, 2017 4.83 4.95 4.83 4.91 17.73M
May 18, 2017 4.74 4.95 4.73 4.86 32.71M
May 17, 2017 4.78 4.79 4.73 4.73 24.76M
May 16, 2017 4.79 4.82 4.78 4.79 12.75M
May 15, 2017 4.79 4.85 4.76 4.78 23.66M
May 12, 2017 4.85 4.85 4.79 4.81 16.00M
May 11, 2017 4.83 4.85 4.78 4.83 19.26M
May 10, 2017 4.86 4.89 4.82 4.85 18.23M
May 9, 2017 4.90 4.945 4.84 4.87 27.20M
May 8, 2017 4.885 4.92 4.855 4.90 19.79M
May 5, 2017 4.86 4.91 4.84 4.89 14.50M
May 4, 2017 4.87 4.87 4.81 4.835 16.01M
May 3, 2017 4.84 4.91 4.81 4.85 28.38M
May 2, 2017 4.97 4.98 4.75 4.84 58.87M
May 1, 2017 4.95 4.98 4.88 4.96 38.09M
April 28, 2017 5.04 5.04 4.89 4.95 40.93M
April 27, 2017 5.01 5.05 4.90 5.02 60.64M
April 26, 2017 5.19 5.20 5.07 5.11 34.75M
April 25, 2017 5.14 5.21 5.13 5.205 27.23M
April 24, 2017 5.08 5.13 5.03 5.13 58.07M
April 21, 2017 5.08 5.12 5.00 5.07 79.32M
April 20, 2017 5.08 5.12 4.97 5.07 38.42M
April 19, 2017 5.00 5.08 4.95 5.07 50.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 40.24
Pandora Media 9.16
Liberty Formula One Group 30.56

SIRI Price Range, Past 5 Years

Minimum 1.815 Jun 25 2012
Maximum 5.440 Mar 13 2017
Average 3.654

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.