SiriusXM Holdings, Inc. (SIRI)
28.48
-0.22
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
28.37
-0.10
(-0.37%)
After-Hours: 20:00
SiriusXM Holdings Price : 28.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.60 | 28.92 | 28.48 | 28.69 | 2.577M |
| Aug 20, 2026 | 28.50 | 28.62 | 28.19 | 28.39 | 2.624M |
| Aug 19, 2026 | 28.71 | 29.16 | 28.58 | 28.67 | 2.764M |
| Aug 18, 2026 | 29.04 | 29.12 | 28.48 | 28.62 | 3.217M |
| Aug 17, 2026 | 28.42 | 29.40 | 28.21 | 29.12 | 5.327M |
| Aug 14, 2026 | 28.10 | 28.64 | 28.00 | 28.46 | 3.262M |
| Aug 13, 2026 | 28.57 | 28.81 | 27.92 | 27.99 | 3.418M |
| Aug 12, 2026 | 28.50 | 28.59 | 28.06 | 28.44 | 6.193M |
| Aug 11, 2026 | 28.80 | 28.98 | 28.35 | 28.51 | 3.118M |
| Aug 10, 2026 | 29.46 | 29.60 | 28.61 | 28.78 | 4.603M |
| Aug 07, 2026 | 29.85 | 29.96 | 29.56 | 29.91 | 3.778M |
| Aug 06, 2026 | 30.77 | 30.96 | 29.66 | 29.88 | 2.880M |
| Aug 05, 2026 | 30.77 | 30.89 | 30.16 | 30.70 | 4.510M |
| Aug 04, 2026 | 30.57 | 30.86 | 29.96 | 30.75 | 4.797M |
| Aug 03, 2026 | 30.00 | 31.06 | 29.98 | 30.37 | 6.613M |
| Jul 31, 2026 | 30.60 | 30.70 | 29.60 | 29.62 | 5.209M |
| Jul 30, 2026 | 30.00 | 31.57 | 29.85 | 30.97 | 7.775M |
| Jul 29, 2026 | 31.68 | 32.66 | 31.54 | 32.59 | 6.520M |
| Jul 28, 2026 | 31.47 | 31.78 | 31.30 | 31.68 | 4.025M |
| Jul 27, 2026 | 30.38 | 31.49 | 30.38 | 31.22 | 4.932M |
| Jul 24, 2026 | 29.87 | 30.22 | 29.70 | 29.80 | 2.959M |
| Jul 23, 2026 | 29.67 | 29.91 | 29.18 | 29.87 | 3.996M |
| Jul 22, 2026 | 30.40 | 30.58 | 29.72 | 29.83 | 3.393M |
| Jul 21, 2026 | 30.42 | 30.72 | 30.08 | 30.29 | 2.479M |
| Jul 20, 2026 | 30.69 | 30.94 | 30.44 | 30.60 | 2.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban One, Inc. | 4.81 |
| Versant Media Group, Inc. | 39.34 |
| Entravision Communications Corp. | 8.115 |
| Saga Communications, Inc. | 9.16 |
| Charter Communications, Inc. | 150.30 |
Price Related Metrics
| PE Ratio | 11.22 |
| PS Ratio | 1.152 |
| Price to Book Value | 0.8058 |
| Price to Free Cash Flow | 6.397 |
| Earnings Yield | 8.92% |
| Market Cap | 9.596B |
| Operating PE Ratio | 5.113 |
| Normalized PE Ratio | 9.167 |