Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.13 +0.03  +0.59% NASDAQ Mar 23, 16:58 Delayed 2m USD

Sirius XM Holdings Price:

5.13 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 5.14 5.15 5.06 5.10 32.50M
March 21, 2017 5.33 5.34 5.17 5.19 33.38M
March 20, 2017 5.34 5.37 5.29 5.31 13.42M
March 17, 2017 5.38 5.39 5.27 5.36 37.67M
March 16, 2017 5.27 5.35 5.24 5.33 19.25M
March 15, 2017 5.41 5.45 5.30 5.30 32.02M
March 14, 2017 5.40 5.44 5.32 5.39 30.02M
March 13, 2017 5.195 5.53 5.185 5.44 63.99M
March 10, 2017 5.14 5.19 5.13 5.19 25.64M
March 9, 2017 5.16 5.18 5.10 5.15 18.71M
March 8, 2017 5.13 5.17 5.12 5.16 18.61M
March 7, 2017 5.09 5.14 5.08 5.12 17.24M
March 6, 2017 5.09 5.10 5.06 5.09 16.14M
March 3, 2017 5.11 5.14 5.08 5.105 16.02M
March 2, 2017 5.14 5.15 5.10 5.13 24.65M
March 1, 2017 5.13 5.18 5.125 5.165 17.78M
Feb. 28, 2017 5.19 5.19 5.08 5.09 31.91M
Feb. 27, 2017 5.13 5.18 5.12 5.18 24.27M
Feb. 24, 2017 5.08 5.13 5.05 5.12 15.50M
Feb. 23, 2017 5.17 5.18 5.05 5.07 22.39M
Feb. 22, 2017 5.19 5.22 5.10 5.15 44.22M
Feb. 21, 2017 4.99 5.07 4.95 5.04 24.46M
Feb. 17, 2017 4.96 4.96 4.92 4.94 24.71M
Feb. 16, 2017 4.94 5.00 4.88 4.91 31.88M
Feb. 15, 2017 4.83 4.92 4.76 4.88 38.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 38.81
Pandora Media 11.54
Ludwig Enterprises 0.0077

SIRI Price Range, Past 5 Years

Minimum 1.815 Jun 25 2012
Maximum 5.440 Mar 13 2017
Average 3.558

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.