Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.16 +0.01  +0.24% NASDAQ Aug 26, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

4.16 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 4.19 4.20 4.11 4.16 68.54M
Aug. 25, 2016 4.13 4.20 4.12 4.15 63.76M
Aug. 24, 2016 4.20 4.205 4.12 4.14 49.72M
Aug. 23, 2016 4.19 4.22 4.17 4.19 58.74M
Aug. 22, 2016 4.17 4.20 4.15 4.17 53.14M
Aug. 19, 2016 4.17 4.20 4.15 4.19 39.23M
Aug. 18, 2016 4.24 4.25 4.17 4.19 52.27M
Aug. 17, 2016 4.21 4.24 4.19 4.24 48.08M
Aug. 16, 2016 4.22 4.24 4.20 4.20 54.07M
Aug. 15, 2016 4.22 4.26 4.21 4.235 35.70M
Aug. 12, 2016 4.22 4.25 4.20 4.205 17.49M
Aug. 11, 2016 4.22 4.28 4.21 4.23 25.01M
Aug. 10, 2016 4.19 4.23 4.18 4.21 23.94M
Aug. 9, 2016 4.23 4.236 4.175 4.19 46.24M
Aug. 8, 2016 4.25 4.26 4.17 4.22 51.22M
Aug. 5, 2016 4.25 4.29 4.22 4.24 87.02M
Aug. 4, 2016 4.23 4.28 4.20 4.23 68.73M
Aug. 3, 2016 4.22 4.27 4.21 4.23 63.00M
Aug. 2, 2016 4.32 4.325 4.20 4.23 88.28M
Aug. 1, 2016 4.39 4.40 4.33 4.34 60.91M
July 29, 2016 4.34 4.44 4.34 4.39 50.06M
July 28, 2016 4.39 4.42 4.32 4.36 55.08M
July 27, 2016 4.34 4.43 4.32 4.40 61.06M
July 26, 2016 4.28 4.41 4.20 4.35 136.31M
July 25, 2016 4.21 4.23 4.13 4.15 60.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 14.12
Liberty Media 21.15
Ludwig Enterprises 0.01

SIRI Price Range, Past 5 Years

Minimum 1.450 Oct 03 2011
Maximum 4.400 Jul 27 2016
Average 3.258

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.