Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
6.31 -0.03  -0.47% NASDAQ Apr 20, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

6.31 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 6.35 6.37 6.28 6.31 13.98M
April 19, 2018 6.33 6.50 6.28 6.34 19.86M
April 18, 2018 6.25 6.36 6.25 6.36 9.587M
April 17, 2018 6.22 6.30 6.19 6.25 13.27M
April 16, 2018 6.20 6.21 6.12 6.17 14.37M
April 13, 2018 6.23 6.28 6.16 6.19 12.97M
April 12, 2018 6.26 6.305 6.21 6.23 11.61M
April 11, 2018 6.27 6.30 6.23 6.25 11.84M
April 10, 2018 6.32 6.34 6.245 6.27 18.04M
April 9, 2018 6.29 6.35 6.24 6.26 14.53M
April 6, 2018 6.27 6.34 6.21 6.26 15.72M
April 5, 2018 6.32 6.36 6.28 6.31 9.779M
April 4, 2018 6.14 6.325 6.12 6.29 15.99M
April 3, 2018 6.12 6.23 6.12 6.16 14.53M
April 2, 2018 6.21 6.26 6.08 6.11 16.62M
March 29, 2018 6.21 6.315 6.20 6.24 18.01M
March 28, 2018 6.22 6.27 6.16 6.175 16.75M
March 27, 2018 6.35 6.37 6.16 6.20 19.42M
March 26, 2018 6.265 6.32 6.20 6.32 16.02M
March 23, 2018 6.26 6.325 6.17 6.17 17.25M
March 22, 2018 6.24 6.34 6.24 6.26 14.16M
March 21, 2018 6.32 6.43 6.32 6.37 15.09M
March 20, 2018 6.34 6.38 6.31 6.32 12.38M
March 19, 2018 6.45 6.45 6.30 6.34 15.82M
March 16, 2018 6.46 6.49 6.41 6.48 20.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Benchmarks
Pandora Media 5.31
Liberty SiriusXM Gr 41.66
CBS 49.33

SIRI Price Range, Past 5 Years

Minimum 3.025 Apr 22 2013
Maximum 6.60 Mar 12 2018
Average 4.196

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.