Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.50 +0.02  +0.36% NASDAQ Aug 18, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.50 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 5.56 5.58 5.47 5.48 19.01M
Aug. 16, 2017 5.61 5.625 5.55 5.59 11.22M
Aug. 15, 2017 5.62 5.635 5.52 5.60 21.28M
Aug. 14, 2017 5.62 5.66 5.59 5.63 14.80M
Aug. 11, 2017 5.47 5.605 5.46 5.57 18.49M
Aug. 10, 2017 5.50 5.54 5.49 5.50 17.00M
Aug. 9, 2017 5.53 5.58 5.48 5.55 18.58M
Aug. 8, 2017 5.58 5.64 5.53 5.55 21.65M
Aug. 7, 2017 5.55 5.61 5.55 5.60 14.02M
Aug. 4, 2017 5.65 5.675 5.55 5.56 18.92M
Aug. 3, 2017 5.66 5.74 5.625 5.64 17.39M
Aug. 2, 2017 5.76 5.79 5.61 5.68 18.44M
Aug. 1, 2017 5.89 5.89 5.72 5.79 25.18M
July 31, 2017 5.86 5.89 5.81 5.86 16.53M
July 28, 2017 5.78 5.87 5.75 5.81 20.82M
July 27, 2017 5.55 5.89 5.55 5.83 73.18M
July 26, 2017 5.42 5.49 5.39 5.39 37.76M
July 25, 2017 5.38 5.45 5.38 5.39 18.09M
July 24, 2017 5.47 5.48 5.37 5.38 24.11M
July 21, 2017 5.45 5.47 5.39 5.47 16.96M
July 20, 2017 5.44 5.49 5.43 5.47 11.32M
July 19, 2017 5.41 5.46 5.39 5.44 15.81M
July 18, 2017 5.45 5.47 5.39 5.41 18.02M
July 17, 2017 5.46 5.48 5.445 5.46 10.16M
July 14, 2017 5.46 5.48 5.43 5.48 13.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 42.04
Pandora Media 8.26
Liberty Formula One Group 32.86

SIRI Price Range, Past 5 Years

Minimum 2.39 Sep 17 2012
Maximum 5.86 Jul 31 2017
Average 3.814

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.