Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.98 -0.02  -0.50% NASDAQ May 26, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

3.98 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 4.00 4.02 3.96 3.98 24.88M
May 25, 2016 3.95 4.00 3.95 4.00 37.28M
May 24, 2016 3.91 3.98 3.91 3.96 35.18M
May 23, 2016 3.92 3.95 3.91 3.91 23.33M
May 20, 2016 3.91 3.95 3.90 3.94 41.00M
May 19, 2016 3.87 3.92 3.86 3.91 31.04M
May 18, 2016 3.89 3.90 3.85 3.89 19.23M
May 17, 2016 3.91 3.925 3.88 3.89 29.08M
May 16, 2016 3.90 3.93 3.88 3.91 23.41M
May 13, 2016 3.91 3.95 3.89 3.89 23.65M
May 12, 2016 3.94 3.95 3.90 3.91 23.91M
May 11, 2016 3.96 3.98 3.93 3.93 13.51M
May 10, 2016 3.93 3.98 3.91 3.98 24.59M
May 9, 2016 3.92 3.95 3.91 3.93 21.67M
May 6, 2016 3.86 3.94 3.86 3.93 28.25M
May 5, 2016 3.89 3.93 3.88 3.88 19.07M
May 4, 2016 3.94 3.95 3.87 3.88 45.23M
May 3, 2016 3.97 3.99 3.92 3.95 34.18M
May 2, 2016 3.97 3.99 3.93 3.97 29.06M
April 29, 2016 3.91 3.96 3.89 3.95 39.23M
April 28, 2016 4.02 4.05 3.92 3.92 54.33M
April 27, 2016 3.98 4.01 3.96 3.98 30.26M
April 26, 2016 3.97 4.005 3.96 3.97 18.69M
April 25, 2016 3.95 3.98 3.93 3.97 23.79M
April 22, 2016 3.95 4.01 3.95 3.96 57.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Ludwig Enterprises 0.0289
Music of Your Life 0.0025
Pandora Media 11.24

SIRI Price Range, Past 5 Years

Minimum 1.450 Oct 03 2011
Maximum 4.190 Nov 20 2015
Average 3.153

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.