Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.13 +0.06  +1.18% NASDAQ Feb 24, 16:58 Delayed 2m USD

Sirius XM Holdings Price:

5.13 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 5.17 5.18 5.05 5.07 22.39M
Feb. 22, 2017 5.19 5.22 5.10 5.15 44.22M
Feb. 21, 2017 4.99 5.07 4.95 5.04 24.46M
Feb. 17, 2017 4.96 4.96 4.92 4.94 24.71M
Feb. 16, 2017 4.94 5.00 4.88 4.91 31.88M
Feb. 15, 2017 4.83 4.92 4.76 4.88 38.91M
Feb. 14, 2017 4.77 4.78 4.73 4.74 21.52M
Feb. 13, 2017 4.74 4.76 4.72 4.76 13.65M
Feb. 10, 2017 4.71 4.74 4.69 4.73 17.51M
Feb. 9, 2017 4.72 4.74 4.69 4.705 20.45M
Feb. 8, 2017 4.74 4.74 4.67 4.70 16.71M
Feb. 7, 2017 4.78 4.79 4.71 4.715 18.46M
Feb. 6, 2017 4.81 4.81 4.765 4.775 15.20M
Feb. 3, 2017 4.75 4.80 4.75 4.80 15.10M
Feb. 2, 2017 4.82 4.82 4.73 4.75 28.32M
Feb. 1, 2017 4.74 4.78 4.72 4.77 28.24M
Jan. 31, 2017 4.79 4.79 4.71 4.72 20.48M
Jan. 30, 2017 4.73 4.76 4.69 4.76 23.94M
Jan. 27, 2017 4.79 4.80 4.74 4.75 22.67M
Jan. 26, 2017 4.69 4.76 4.68 4.75 22.98M
Jan. 25, 2017 4.65 4.70 4.645 4.675 16.50M
Jan. 24, 2017 4.58 4.63 4.58 4.63 20.39M
Jan. 23, 2017 4.60 4.62 4.58 4.59 15.00M
Jan. 20, 2017 4.60 4.61 4.57 4.59 15.34M
Jan. 19, 2017 4.58 4.60 4.55 4.59 14.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 13.30
Liberty SiriusXM Gr 39.03
Liberty Media Group 32.52

SIRI Price Range, Past 5 Years

Minimum 1.815 Jun 25 2012
Maximum 5.150 Feb 22 2017
Average 3.512

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.