Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.47 -0.01  -0.18% NASDAQ Sep 19, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.47 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 5.49 5.53 5.45 5.48 18.03M
Sept. 15, 2017 5.43 5.51 5.42 5.51 30.14M
Sept. 14, 2017 5.42 5.46 5.39 5.44 16.79M
Sept. 13, 2017 5.57 5.58 5.37 5.42 26.90M
Sept. 12, 2017 5.52 5.59 5.49 5.59 19.14M
Sept. 11, 2017 5.52 5.54 5.46 5.53 19.59M
Sept. 8, 2017 5.54 5.54 5.40 5.48 24.81M
Sept. 7, 2017 5.60 5.63 5.51 5.55 15.57M
Sept. 6, 2017 5.58 5.63 5.55 5.60 14.72M
Sept. 5, 2017 5.68 5.70 5.565 5.59 19.91M
Sept. 1, 2017 5.74 5.75 5.675 5.69 13.01M
Aug. 31, 2017 5.71 5.75 5.68 5.75 13.92M
Aug. 30, 2017 5.61 5.75 5.61 5.70 16.59M
Aug. 29, 2017 5.54 5.63 5.52 5.63 10.80M
Aug. 28, 2017 5.59 5.61 5.55 5.58 10.29M
Aug. 25, 2017 5.59 5.62 5.56 5.58 10.27M
Aug. 24, 2017 5.57 5.60 5.52 5.58 11.34M
Aug. 23, 2017 5.63 5.66 5.56 5.56 17.52M
Aug. 22, 2017 5.53 5.67 5.53 5.67 23.53M
Aug. 21, 2017 5.49 5.53 5.47 5.52 10.41M
Aug. 18, 2017 5.45 5.52 5.44 5.49 12.53M
Aug. 17, 2017 5.56 5.58 5.47 5.48 19.01M
Aug. 16, 2017 5.61 5.625 5.55 5.59 11.22M
Aug. 15, 2017 5.62 5.635 5.52 5.60 21.28M
Aug. 14, 2017 5.62 5.66 5.59 5.63 14.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 42.00
Pandora Media 8.32
Liberty Formula One Group 37.39

SIRI Price Range, Past 5 Years

Minimum 2.475 Sep 25 2012
Maximum 5.86 Jul 31 2017
Average 3.865

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.