Sirius XM Holdings Inc (SIRI)
25.78
+0.57
(+2.26%)
USD |
NASDAQ |
Nov 21, 16:00
25.73
-0.05
(-0.19%)
After-Hours: 20:00
Sirius XM Holdings Price: 25.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.16 | 25.66 | 24.62 | 25.21 | 3.794M |
| Nov 19, 2024 | 25.01 | 25.58 | 24.75 | 25.17 | 3.470M |
| Nov 18, 2024 | 25.80 | 25.90 | 25.01 | 25.12 | 4.906M |
| Nov 15, 2024 | 26.81 | 26.84 | 25.62 | 25.80 | 5.323M |
| Nov 14, 2024 | 26.71 | 27.66 | 26.61 | 27.03 | 5.091M |
| Nov 13, 2024 | 27.30 | 27.40 | 26.42 | 26.50 | 3.699M |
| Nov 12, 2024 | 27.00 | 27.36 | 26.68 | 27.16 | 6.485M |
| Nov 11, 2024 | 26.18 | 27.80 | 25.90 | 27.44 | 7.253M |
| Nov 08, 2024 | 26.01 | 26.28 | 25.63 | 26.13 | 3.907M |
| Nov 07, 2024 | 26.40 | 27.00 | 26.10 | 26.12 | 4.897M |
| Nov 06, 2024 | 26.80 | 27.02 | 26.11 | 26.20 | 5.180M |
| Nov 05, 2024 | 25.75 | 26.39 | 25.60 | 26.34 | 5.724M |
| Nov 04, 2024 | 27.72 | 27.92 | 25.76 | 25.93 | 9.651M |
| Nov 01, 2024 | 27.27 | 28.84 | 27.25 | 27.65 | 10.59M |
| Oct 31, 2024 | 27.00 | 27.31 | 26.23 | 26.66 | 9.389M |
| Oct 30, 2024 | 27.60 | 27.75 | 27.20 | 27.39 | 6.035M |
| Oct 29, 2024 | 27.18 | 28.13 | 27.05 | 27.65 | 6.509M |
| Oct 28, 2024 | 26.60 | 27.24 | 26.45 | 27.03 | 4.801M |
| Oct 25, 2024 | 26.73 | 26.92 | 26.38 | 26.40 | 4.806M |
| Oct 24, 2024 | 26.89 | 26.94 | 26.26 | 26.53 | 4.447M |
| Oct 23, 2024 | 27.26 | 27.79 | 26.37 | 26.81 | 6.126M |
| Oct 22, 2024 | 27.36 | 27.92 | 27.11 | 27.21 | 5.045M |
| Oct 21, 2024 | 28.19 | 28.19 | 27.01 | 27.18 | 7.363M |
| Oct 18, 2024 | 27.34 | 27.94 | 27.12 | 27.61 | 5.987M |
| Oct 17, 2024 | 27.06 | 27.37 | 26.69 | 27.10 | 6.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.66
Minimum
Oct 01 2024
78.10
Maximum
Jul 20 2023
53.54
Average
59.10
Median
Apr 30 2020
Price Benchmarks
| Liberty Formula One Group | 78.19 |
| Liberty Live Group | 70.27 |
| Cable One Inc | 403.28 |
| Paramount Global | 11.10 |
| Liberty SiriusXM Group (DELISTED) | 22.29 |
Price Related Metrics
| PS Ratio | 1.199 |
| Price to Book Value | 0.8053 |
| Price to Free Cash Flow | 11.48 |
| Earnings Yield | -18.79% |
| Market Cap | 8.745B |
| Operating PE Ratio | 5.039 |
| Normalized PE Ratio | 4.957 |