Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.38 -0.10  -1.82% NASDAQ Jan 16, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.38 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 5.51 5.52 5.47 5.48 15.66M
Jan. 11, 2018 5.57 5.59 5.45 5.50 24.59M
Jan. 10, 2018 5.35 5.58 5.35 5.555 54.29M
Jan. 9, 2018 5.33 5.39 5.30 5.31 19.35M
Jan. 8, 2018 5.29 5.35 5.29 5.31 16.12M
Jan. 5, 2018 5.33 5.35 5.27 5.33 17.22M
Jan. 4, 2018 5.21 5.36 5.21 5.31 26.86M
Jan. 3, 2018 5.19 5.28 5.17 5.21 28.90M
Jan. 2, 2018 5.27 5.31 5.19 5.21 30.51M
Dec. 29, 2017 5.37 5.42 5.35 5.36 10.56M
Dec. 28, 2017 5.39 5.40 5.34 5.38 8.596M
Dec. 27, 2017 5.42 5.44 5.38 5.39 9.391M
Dec. 26, 2017 5.35 5.51 5.35 5.42 14.65M
Dec. 22, 2017 5.26 5.38 5.26 5.37 15.23M
Dec. 21, 2017 5.26 5.30 5.24 5.27 24.86M
Dec. 20, 2017 5.33 5.35 5.25 5.26 19.57M
Dec. 19, 2017 5.42 5.45 5.32 5.32 22.39M
Dec. 18, 2017 5.31 5.48 5.31 5.43 32.41M
Dec. 15, 2017 5.70 5.71 5.20 5.37 95.58M
Dec. 14, 2017 5.69 5.74 5.66 5.66 13.49M
Dec. 13, 2017 5.69 5.73 5.675 5.69 13.28M
Dec. 12, 2017 5.64 5.72 5.62 5.69 12.32M
Dec. 11, 2017 5.64 5.67 5.61 5.64 14.88M
Dec. 8, 2017 5.68 5.69 5.62 5.64 10.50M
Dec. 7, 2017 5.59 5.70 5.57 5.63 17.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Benchmarks
Pandora Media 4.53
Scripps Networks 87.80
Liberty SiriusXM Gr 40.40

SIRI Price Range, Past 5 Years

Minimum 2.985 Apr 18 2013
Maximum 5.86 Jul 31 2017
Average 4.037

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.