Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
6.27 +0.12  +1.95% NASDAQ Feb 23, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

6.27 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 6.20 6.30 6.16 6.27 15.32M
Feb. 22, 2018 6.14 6.27 6.13 6.15 24.69M
Feb. 21, 2018 6.13 6.22 6.11 6.13 20.36M
Feb. 20, 2018 6.11 6.13 6.05 6.11 11.86M
Feb. 16, 2018 6.19 6.20 6.08 6.11 23.97M
Feb. 15, 2018 6.07 6.225 6.06 6.15 23.45M
Feb. 14, 2018 5.95 6.11 5.91 6.09 17.80M
Feb. 13, 2018 5.81 6.00 5.805 5.96 16.57M
Feb. 12, 2018 5.80 5.93 5.76 5.85 13.92M
Feb. 9, 2018 5.87 5.90 5.68 5.82 33.58M
Feb. 8, 2018 5.99 6.01 5.835 5.85 27.63M
Feb. 7, 2018 6.00 6.10 5.97 6.00 22.32M
Feb. 6, 2018 5.97 6.10 5.88 6.05 34.83M
Feb. 5, 2018 6.13 6.27 6.02 6.02 29.23M
Feb. 2, 2018 6.10 6.22 6.09 6.11 20.11M
Feb. 1, 2018 6.02 6.170 6.02 6.11 17.16M
Jan. 31, 2018 5.89 6.14 5.85 6.11 29.45M
Jan. 30, 2018 5.99 6.035 5.90 5.95 25.52M
Jan. 29, 2018 6.065 6.08 5.91 5.98 34.83M
Jan. 26, 2018 5.77 6.28 5.76 5.98 42.46M
Jan. 25, 2018 5.76 5.82 5.74 5.77 18.41M
Jan. 24, 2018 5.73 5.76 5.69 5.73 20.82M
Jan. 23, 2018 5.62 5.69 5.58 5.68 18.18M
Jan. 22, 2018 5.55 5.725 5.54 5.65 21.53M
Jan. 19, 2018 5.56 5.64 5.51 5.60 26.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Benchmarks
Pandora Media 4.31
Liberty SiriusXM Gr 42.29
Scripps Networks 87.75

SIRI Price Range, Past 5 Years

Minimum 2.985 Apr 18 2013
Maximum 6.27 Feb 23 2018
Average 4.096

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.