Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.40 +0.14  +2.66% NASDAQ Jun 28, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

5.40 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 5.27 5.41 5.27 5.40 17.13M
June 27, 2017 5.29 5.37 5.26 5.26 18.41M
June 26, 2017 5.37 5.435 5.30 5.30 17.49M
June 23, 2017 5.25 5.39 5.24 5.35 41.97M
June 22, 2017 5.25 5.30 5.21 5.24 13.91M
June 21, 2017 5.18 5.30 5.16 5.24 20.60M
June 20, 2017 5.22 5.27 5.18 5.18 23.57M
June 19, 2017 5.20 5.28 5.18 5.24 18.07M
June 16, 2017 5.15 5.21 5.12 5.175 27.69M
June 15, 2017 5.15 5.18 5.09 5.18 16.25M
June 14, 2017 5.26 5.26 5.15 5.16 16.50M
June 13, 2017 5.18 5.26 5.17 5.24 15.09M
June 12, 2017 5.18 5.27 5.11 5.20 24.84M
June 9, 2017 5.40 5.42 5.13 5.20 38.63M
June 8, 2017 5.29 5.415 5.24 5.40 27.46M
June 7, 2017 5.28 5.365 5.23 5.32 15.54M
June 6, 2017 5.38 5.385 5.19 5.29 42.33M
June 5, 2017 5.49 5.49 5.38 5.38 24.39M
June 2, 2017 5.44 5.50 5.415 5.485 27.86M
June 1, 2017 5.25 5.48 5.21 5.46 52.60M
May 31, 2017 5.25 5.275 5.21 5.25 35.95M
May 30, 2017 5.30 5.365 5.22 5.23 26.03M
May 26, 2017 5.11 5.35 5.11 5.29 41.27M
May 25, 2017 5.11 5.15 5.06 5.12 19.56M
May 24, 2017 5.00 5.12 4.99 5.11 24.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 41.44
Pandora Media 8.92
Liberty Formula One Group 35.38

SIRI Price Range, Past 5 Years

Minimum 1.85 Jun 29 2012
Maximum 5.485 Jun 02 2017
Average 3.720

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.