Sirius XM Holdings Inc (SIRI)
3.725
-0.20
(-4.97%)
USD |
NASDAQ |
Jul 26, 16:00
3.75
+0.02
(+0.67%)
After-Hours: 20:00
Sirius XM Holdings Price: 3.725 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.88 | 4.12 | 3.85 | 3.92 | 36.71M |
| Jul 24, 2024 | 3.73 | 4.12 | 3.73 | 3.99 | 55.39M |
| Jul 23, 2024 | 3.42 | 3.80 | 3.41 | 3.80 | 31.62M |
| Jul 22, 2024 | 3.42 | 3.49 | 3.33 | 3.49 | 20.34M |
| Jul 19, 2024 | 3.43 | 3.492 | 3.22 | 3.405 | 41.68M |
| Jul 18, 2024 | 3.70 | 3.85 | 3.43 | 3.46 | 33.22M |
| Jul 17, 2024 | 3.80 | 3.91 | 3.64 | 3.80 | 48.26M |
| Jul 16, 2024 | 3.87 | 4.06 | 3.84 | 3.88 | 42.61M |
| Jul 15, 2024 | 3.67 | 3.92 | 3.555 | 3.89 | 40.36M |
| Jul 12, 2024 | 3.61 | 3.73 | 3.56 | 3.71 | 26.68M |
| Jul 11, 2024 | 3.52 | 3.70 | 3.45 | 3.61 | 41.06M |
| Jul 10, 2024 | 3.42 | 3.69 | 3.42 | 3.51 | 41.71M |
| Jul 09, 2024 | 3.25 | 3.44 | 3.12 | 3.43 | 50.72M |
| Jul 08, 2024 | 3.95 | 3.96 | 3.16 | 3.25 | 62.94M |
| Jul 05, 2024 | 3.51 | 4.16 | 3.50 | 3.71 | 121.21M |
| Jul 03, 2024 | 3.12 | 3.55 | 3.12 | 3.53 | 74.83M |
| Jul 02, 2024 | 2.91 | 3.12 | 2.89 | 3.10 | 53.76M |
| Jul 01, 2024 | 2.86 | 2.93 | 2.84 | 2.88 | 63.78M |
| Jun 28, 2024 | 2.75 | 2.86 | 2.74 | 2.83 | 82.21M |
| Jun 27, 2024 | 2.70 | 2.75 | 2.68 | 2.73 | 33.95M |
| Jun 26, 2024 | 2.65 | 2.73 | 2.63 | 2.70 | 55.35M |
| Jun 25, 2024 | 2.70 | 2.71 | 2.61 | 2.66 | 43.48M |
| Jun 24, 2024 | 2.86 | 2.885 | 2.66 | 2.69 | 61.80M |
| Jun 21, 2024 | 2.95 | 3.03 | 2.92 | 2.93 | 330.66M |
| Jun 20, 2024 | 2.835 | 2.935 | 2.76 | 2.90 | 38.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Jun 10 2024
7.81
Maximum
Jul 20 2023
5.593
Average
6.002
Median
Price Benchmarks
| Roku Inc | 59.04 |
| Liberty SiriusXM Group | 22.62 |
| Liberty Formula One Group | 73.90 |
| Cable One Inc | 395.00 |
| Allied Gaming & Entertainment Inc | 1.43 |
Price Related Metrics
| PE Ratio | 11.29 |
| PS Ratio | 1.609 |
| PEG Ratio | 0.6321 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 8.86% |
| Market Cap | 14.33B |
| PEGY Ratio | 0.5504 |
| Operating PE Ratio | 7.049 |
| Normalized PE Ratio | 10.75 |