SiriusXM Holdings, Inc. (SIRI)
29.15
+0.28
(+0.95%)
USD |
NASDAQ |
Sep 11, 16:00
29.14
0.00 (0.00%)
After-Hours: 20:00
SiriusXM Holdings Price : 29.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.20 | 29.50 | 29.07 | 29.15 | 3.047M |
| Sep 10, 2026 | 28.40 | 29.19 | 28.40 | 28.88 | 2.599M |
| Sep 09, 2026 | 28.73 | 28.90 | 28.37 | 28.54 | 3.634M |
| Sep 08, 2026 | 29.00 | 29.20 | 28.48 | 28.80 | 4.221M |
| Sep 04, 2026 | 29.77 | 29.97 | 28.97 | 28.99 | 3.179M |
| Sep 03, 2026 | 29.92 | 30.15 | 29.41 | 29.77 | 4.948M |
| Sep 02, 2026 | 29.00 | 29.87 | 28.74 | 29.70 | 6.674M |
| Sep 01, 2026 | 27.87 | 28.38 | 27.51 | 27.62 | 4.011M |
| Aug 31, 2026 | 28.47 | 28.50 | 27.99 | 28.17 | 2.568M |
| Aug 28, 2026 | 28.55 | 28.64 | 28.22 | 28.54 | 3.298M |
| Aug 27, 2026 | 28.42 | 28.74 | 28.34 | 28.50 | 1.956M |
| Aug 26, 2026 | 28.66 | 28.82 | 28.34 | 28.51 | 3.182M |
| Aug 25, 2026 | 28.39 | 29.10 | 28.32 | 28.73 | 3.149M |
| Aug 24, 2026 | 28.64 | 28.80 | 28.39 | 28.45 | 3.402M |
| Aug 21, 2026 | 28.60 | 28.92 | 28.48 | 28.69 | 2.577M |
| Aug 20, 2026 | 28.50 | 28.62 | 28.19 | 28.39 | 2.624M |
| Aug 19, 2026 | 28.71 | 29.16 | 28.58 | 28.67 | 2.764M |
| Aug 18, 2026 | 29.04 | 29.12 | 28.48 | 28.62 | 3.217M |
| Aug 17, 2026 | 28.42 | 29.40 | 28.21 | 29.12 | 5.327M |
| Aug 14, 2026 | 28.10 | 28.64 | 28.00 | 28.46 | 3.262M |
| Aug 13, 2026 | 28.57 | 28.81 | 27.92 | 27.99 | 3.418M |
| Aug 12, 2026 | 28.50 | 28.59 | 28.06 | 28.44 | 6.193M |
| Aug 11, 2026 | 28.80 | 28.98 | 28.35 | 28.51 | 3.118M |
| Aug 10, 2026 | 29.46 | 29.60 | 28.61 | 28.78 | 4.603M |
| Aug 07, 2026 | 29.85 | 29.96 | 29.56 | 29.91 | 3.778M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban One, Inc. | 4.636 |
| Versant Media Group, Inc. | 37.19 |
| Entravision Communications Corp. | 8.61 |
| Saga Communications, Inc. | 9.13 |
| Charter Communications, Inc. | 145.77 |
Price Related Metrics
| PE Ratio | 11.48 |
| PS Ratio | 1.179 |
| Price to Book Value | 0.825 |
| Price to Free Cash Flow | 6.549 |
| Earnings Yield | 8.71% |
| Market Cap | 9.824B |
| Operating PE Ratio | 5.234 |
| Normalized PE Ratio | 9.385 |