Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 4.855 4.855 4.71 4.72 12.36M
Feb 16, 2024 4.82 4.87 4.72 4.80 14.30M
Feb 15, 2024 4.94 4.94 4.775 4.80 11.30M
Feb 14, 2024 4.92 4.92 4.76 4.81 14.37M
Feb 13, 2024 4.91 4.92 4.74 4.77 16.43M
Feb 12, 2024 4.90 5.05 4.885 5.03 8.646M
Feb 09, 2024 5.00 5.01 4.885 4.90 15.34M
Feb 08, 2024 5.09 5.09 4.97 4.99 11.96M
Feb 07, 2024 5.15 5.16 5.03 5.07 9.319M
Feb 06, 2024 5.18 5.18 5.06 5.11 8.957M
Feb 05, 2024 5.09 5.15 5.01 5.14 9.458M
Feb 02, 2024 5.12 5.18 5.045 5.17 14.21M
Feb 01, 2024 5.24 5.35 5.07 5.23 14.39M
Jan 31, 2024 5.12 5.26 5.04 5.09 15.11M
Jan 30, 2024 5.22 5.230 5.06 5.11 15.78M
Jan 29, 2024 5.29 5.35 5.21 5.28 12.75M
Jan 26, 2024 5.35 5.42 5.30 5.34 9.492M
Jan 25, 2024 5.50 5.505 5.24 5.37 11.30M
Jan 24, 2024 5.49 5.54 5.35 5.42 11.67M
Jan 23, 2024 5.34 5.44 5.300 5.44 7.452M
Jan 22, 2024 5.41 5.49 5.365 5.42 10.30M
Jan 19, 2024 5.31 5.435 5.29 5.42 15.21M
Jan 18, 2024 5.20 5.37 5.19 5.36 14.77M
Jan 17, 2024 5.10 5.28 5.07 5.26 18.20M
Jan 16, 2024 5.18 5.23 5.08 5.17 12.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.42
Minimum
May 09 2023
7.81
Maximum
Jul 20 2023
5.802
Average
6.03
Median
Mar 05 2019

Price Related Metrics