Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.885 -0.07  -1.65% NASDAQ May 4, 18:42 Delayed 2m USD

Sirius XM Holdings Price:

3.885 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 3.97 3.99 3.92 3.95 34.18M
May 2, 2016 3.97 3.99 3.93 3.97 29.06M
April 29, 2016 3.91 3.96 3.89 3.95 39.23M
April 28, 2016 4.02 4.05 3.92 3.92 54.33M
April 27, 2016 3.98 4.01 3.96 3.98 30.26M
April 26, 2016 3.97 4.005 3.96 3.97 18.69M
April 25, 2016 3.95 3.98 3.93 3.97 23.79M
April 22, 2016 3.95 4.01 3.95 3.96 57.20M
April 21, 2016 3.95 3.97 3.92 3.94 40.37M
April 20, 2016 3.93 3.97 3.92 3.93 33.86M
April 19, 2016 3.85 3.93 3.84 3.925 59.84M
April 18, 2016 3.89 3.93 3.82 3.85 61.98M
April 15, 2016 3.92 3.93 3.88 3.90 26.32M
April 14, 2016 3.91 3.94 3.88 3.89 37.93M
April 13, 2016 3.87 3.94 3.86 3.92 58.45M
April 12, 2016 3.81 3.89 3.80 3.86 51.35M
April 11, 2016 3.83 3.87 3.81 3.81 60.98M
April 8, 2016 3.85 3.87 3.79 3.85 56.17M
April 7, 2016 3.93 3.94 3.79 3.82 75.95M
April 6, 2016 3.87 3.93 3.86 3.925 41.45M
April 5, 2016 3.88 3.89 3.83 3.87 43.64M
April 4, 2016 3.95 3.96 3.90 3.90 21.32M
April 1, 2016 3.95 4.00 3.93 3.96 56.99M
March 31, 2016 3.95 3.97 3.93 3.95 24.56M
March 30, 2016 3.94 3.96 3.91 3.96 28.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 8.68
Ludwig Enterprises 0.023
Music of Your Life 0.007

SIRI Price Range, Past 5 Years

Minimum 1.450 Oct 03 2011
Maximum 4.190 Nov 20 2015
Average 3.131

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.