Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.85 +0.46  +8.53% NASDAQ Jul 27, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.85 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 5.42 5.49 5.39 5.39 37.76M
July 25, 2017 5.38 5.45 5.38 5.39 18.09M
July 24, 2017 5.47 5.48 5.37 5.38 24.11M
July 21, 2017 5.45 5.47 5.39 5.47 16.96M
July 20, 2017 5.44 5.49 5.43 5.47 11.32M
July 19, 2017 5.41 5.46 5.39 5.44 15.81M
July 18, 2017 5.45 5.47 5.39 5.41 18.02M
July 17, 2017 5.46 5.48 5.445 5.46 10.16M
July 14, 2017 5.46 5.48 5.43 5.48 13.14M
July 13, 2017 5.39 5.47 5.39 5.43 17.46M
July 12, 2017 5.41 5.44 5.38 5.405 17.01M
July 11, 2017 5.35 5.40 5.32 5.39 12.59M
July 10, 2017 5.36 5.40 5.32 5.34 24.03M
July 7, 2017 5.35 5.42 5.34 5.37 13.66M
July 6, 2017 5.42 5.425 5.34 5.35 14.86M
July 5, 2017 5.37 5.45 5.37 5.42 17.23M
July 3, 2017 5.50 5.50 5.37 5.38 10.34M
June 30, 2017 5.42 5.49 5.345 5.47 33.10M
June 29, 2017 5.40 5.44 5.28 5.36 27.96M
June 28, 2017 5.27 5.41 5.27 5.40 17.13M
June 27, 2017 5.29 5.37 5.26 5.26 18.41M
June 26, 2017 5.37 5.435 5.30 5.30 17.49M
June 23, 2017 5.25 5.39 5.24 5.35 41.97M
June 22, 2017 5.25 5.30 5.21 5.24 13.91M
June 21, 2017 5.18 5.30 5.16 5.24 20.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 45.79
Pandora Media 9.60
Liberty Formula One Group 33.05

SIRI Price Range, Past 5 Years

Minimum 2.11 Aug 02 2012
Maximum 5.85 Jul 27 2017
Average 3.772

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.