Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.11 -0.10  -1.83% NASDAQ Apr 26, 16:59 Delayed 2m USD

Sirius XM Holdings Price:

5.11 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 5.14 5.21 5.13 5.205 27.23M
April 24, 2017 5.08 5.13 5.03 5.13 58.07M
April 21, 2017 5.08 5.12 5.00 5.07 79.32M
April 20, 2017 5.08 5.12 4.97 5.07 38.42M
April 19, 2017 5.00 5.08 4.95 5.07 50.42M
April 18, 2017 5.06 5.10 5.02 5.06 20.34M
April 17, 2017 5.12 5.13 5.04 5.05 16.38M
April 13, 2017 5.12 5.13 5.06 5.10 21.71M
April 12, 2017 5.06 5.12 5.05 5.09 20.89M
April 11, 2017 5.11 5.11 5.05 5.06 20.39M
April 10, 2017 5.16 5.17 5.10 5.10 16.30M
April 7, 2017 5.15 5.18 5.12 5.16 17.35M
April 6, 2017 5.12 5.165 5.10 5.13 12.82M
April 5, 2017 5.14 5.21 5.10 5.11 24.33M
April 4, 2017 5.07 5.145 5.07 5.12 18.32M
April 3, 2017 5.16 5.19 5.05 5.10 22.41M
March 31, 2017 5.19 5.22 5.14 5.15 13.60M
March 30, 2017 5.14 5.22 5.13 5.21 13.83M
March 29, 2017 5.13 5.14 5.09 5.14 17.36M
March 28, 2017 5.12 5.18 5.09 5.11 25.42M
March 27, 2017 5.06 5.14 5.04 5.10 19.51M
March 24, 2017 5.15 5.15 5.06 5.10 25.59M
March 23, 2017 5.08 5.16 5.06 5.13 26.40M
March 22, 2017 5.14 5.15 5.06 5.10 32.50M
March 21, 2017 5.33 5.34 5.17 5.19 33.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Liberty SiriusXM Gr 39.74
Pandora Media 10.82
CBS 66.91

SIRI Price Range, Past 5 Years

Minimum 1.815 Jun 25 2012
Maximum 5.440 Mar 13 2017
Average 3.610

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.