Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
5.475 +0.04  +0.83% NASDAQ Nov 21, 14:23 Delayed 2m USD

Sirius XM Holdings Price:

5.475 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 5.47 5.49 5.415 5.43 11.53M
Nov. 17, 2017 5.42 5.49 5.38 5.46 11.90M
Nov. 16, 2017 5.36 5.44 5.35 5.40 17.04M
Nov. 15, 2017 5.35 5.39 5.30 5.38 14.53M
Nov. 14, 2017 5.48 5.49 5.30 5.35 23.91M
Nov. 13, 2017 5.32 5.50 5.32 5.50 24.61M
Nov. 10, 2017 5.28 5.41 5.28 5.34 18.67M
Nov. 9, 2017 5.34 5.40 5.28 5.31 15.15M
Nov. 8, 2017 5.31 5.38 5.31 5.36 15.84M
Nov. 7, 2017 5.35 5.40 5.31 5.34 12.77M
Nov. 6, 2017 5.29 5.40 5.29 5.35 12.41M
Nov. 3, 2017 5.30 5.34 5.26 5.30 16.71M
Nov. 2, 2017 5.41 5.43 5.30 5.34 20.60M
Nov. 1, 2017 5.47 5.52 5.38 5.44 23.09M
Oct. 31, 2017 5.52 5.521 5.43 5.44 19.50M
Oct. 30, 2017 5.535 5.56 5.46 5.51 19.53M
Oct. 27, 2017 5.56 5.56 5.44 5.54 30.51M
Oct. 26, 2017 5.62 5.62 5.54 5.58 12.76M
Oct. 25, 2017 5.66 5.70 5.46 5.56 28.77M
Oct. 24, 2017 5.69 5.78 5.69 5.72 27.11M
Oct. 23, 2017 5.77 5.78 5.68 5.70 20.08M
Oct. 20, 2017 5.78 5.78 5.73 5.755 8.225M
Oct. 19, 2017 5.72 5.76 5.70 5.74 8.769M
Oct. 18, 2017 5.70 5.77 5.69 5.75 11.45M
Oct. 17, 2017 5.68 5.73 5.67 5.71 8.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 5.08
Liberty SiriusXM Gr 41.22
Scripps Networks 79.99

SIRI Price Range, Past 5 Years

Minimum 2.70 Nov 27 2012
Maximum 5.86 Jul 31 2017
Average 3.964

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.