SiriusXM Holdings (SIRI) Price: 25.72

SiriusXM Holdings, Inc. (SIRI)

25.72 +0.08 (+0.31%) USD | NASDAQ | Oct 02, 16:00

25.74 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.95	26.05	25.58	25.72	5.274M
Oct 01, 2026	25.80	25.83	25.30	25.64	3.897M
Sep 30, 2026	25.81	26.33	25.72	25.88	5.104M
Sep 29, 2026	25.94	25.96	25.58	25.76	3.101M
Sep 28, 2026	25.73	26.05	25.63	25.94	4.206M
Sep 25, 2026	26.51	26.54	25.85	25.86	4.931M
Sep 24, 2026	26.30	26.66	26.10	26.63	3.698M
Sep 23, 2026	26.53	26.54	25.64	26.28	6.844M
Sep 22, 2026	27.69	27.70	26.21	26.53	6.229M
Sep 21, 2026	27.57	27.66	27.16	27.44	3.970M
Sep 18, 2026	27.74	27.80	27.08	27.31	7.704M
Sep 17, 2026	28.69	28.72	27.70	27.74	5.140M
Sep 16, 2026	29.50	29.64	28.46	28.56	4.866M
Sep 15, 2026	29.32	29.74	29.28	29.52	3.582M
Sep 14, 2026	29.15	29.78	29.03	29.37	2.305M
Sep 11, 2026	29.20	29.50	29.07	29.15	3.047M
Sep 10, 2026	28.40	29.19	28.40	28.88	2.599M
Sep 09, 2026	28.73	28.90	28.37	28.54	3.634M
Sep 08, 2026	29.00	29.20	28.48	28.80	4.221M
Sep 04, 2026	29.77	29.97	28.97	28.99	3.179M
Sep 03, 2026	29.92	30.15	29.41	29.77	4.948M
Sep 02, 2026	29.00	29.87	28.74	29.70	6.674M
Sep 01, 2026	27.87	28.38	27.51	27.62	4.011M
Aug 31, 2026	28.47	28.50	27.99	28.17	2.568M
Aug 28, 2026	28.55	28.64	28.22	28.54	3.298M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks