Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
4.30 -0.26  -5.60% NASDAQ Dec 2, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

4.30 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 4.53 4.60 4.22 4.30 93.32M
Dec. 1, 2016 4.57 4.61 4.51 4.555 30.97M
Nov. 30, 2016 4.62 4.65 4.56 4.57 31.36M
Nov. 29, 2016 4.56 4.63 4.55 4.61 36.47M
Nov. 28, 2016 4.58 4.61 4.54 4.54 21.30M
Nov. 25, 2016 4.59 4.63 4.58 4.605 10.67M
Nov. 23, 2016 4.63 4.65 4.59 4.59 17.68M
Nov. 22, 2016 4.58 4.65 4.54 4.61 30.52M
Nov. 21, 2016 4.56 4.59 4.55 4.57 29.14M
Nov. 18, 2016 4.56 4.62 4.56 4.56 17.83M
Nov. 17, 2016 4.51 4.59 4.50 4.58 21.80M
Nov. 16, 2016 4.57 4.58 4.51 4.52 44.04M
Nov. 15, 2016 4.49 4.60 4.44 4.58 79.14M
Nov. 14, 2016 4.36 4.56 4.36 4.485 77.27M
Nov. 11, 2016 4.28 4.38 4.27 4.36 47.16M
Nov. 10, 2016 4.30 4.37 4.28 4.31 63.61M
Nov. 9, 2016 4.14 4.33 4.13 4.29 65.59M
Nov. 8, 2016 4.21 4.29 4.21 4.27 49.90M
Nov. 7, 2016 4.16 4.22 4.15 4.215 38.82M
Nov. 4, 2016 4.12 4.18 4.11 4.14 46.37M
Nov. 3, 2016 4.14 4.16 4.12 4.13 47.21M
Nov. 2, 2016 4.16 4.18 4.12 4.13 43.11M
Nov. 1, 2016 4.18 4.19 4.14 4.16 52.57M
Oct. 31, 2016 4.11 4.17 4.10 4.17 51.34M
Oct. 28, 2016 4.09 4.15 4.09 4.11 75.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 13.33
Liberty SiriusXM Gr 34.42
Ludwig Enterprises 0.0062

SIRI Price Range, Past 5 Years

Minimum 1.700 Dec 08 2011
Maximum 4.610 Nov 22 2016
Average 3.394

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.