Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.46 +0.08  +2.37% NASDAQ Feb 12, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

3.46 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 3.43 3.46 3.38 3.46 31.24M
Feb. 11, 2016 3.335 3.42 3.323 3.38 35.21M
Feb. 10, 2016 3.38 3.45 3.36 3.40 37.08M
Feb. 9, 2016 3.34 3.40 3.31 3.35 36.68M
Feb. 8, 2016 3.36 3.39 3.29 3.36 47.57M
Feb. 5, 2016 3.51 3.52 3.40 3.42 51.82M
Feb. 4, 2016 3.49 3.555 3.47 3.51 31.77M
Feb. 3, 2016 3.59 3.60 3.47 3.50 53.56M
Feb. 2, 2016 3.64 3.665 3.56 3.57 61.73M
Feb. 1, 2016 3.69 3.74 3.64 3.72 35.41M
Jan. 29, 2016 3.67 3.73 3.655 3.70 29.10M
Jan. 28, 2016 3.66 3.69 3.59 3.64 31.18M
Jan. 27, 2016 3.70 3.75 3.63 3.63 28.45M
Jan. 26, 2016 3.68 3.73 3.65 3.73 24.24M
Jan. 25, 2016 3.72 3.73 3.64 3.65 30.84M
Jan. 22, 2016 3.73 3.765 3.71 3.73 22.31M
Jan. 21, 2016 3.61 3.72 3.58 3.66 48.63M
Jan. 20, 2016 3.60 3.63 3.45 3.60 54.39M
Jan. 19, 2016 3.65 3.68 3.60 3.66 31.70M
Jan. 15, 2016 3.62 3.67 3.585 3.63 51.85M
Jan. 14, 2016 3.71 3.77 3.63 3.72 38.42M
Jan. 13, 2016 3.80 3.82 3.671 3.71 33.89M
Jan. 12, 2016 3.855 3.86 3.76 3.79 27.87M
Jan. 11, 2016 3.83 3.84 3.76 3.82 34.54M
Jan. 8, 2016 3.84 3.87 3.79 3.81 27.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 8.00
Liberty Media 32.49
Ludwig Enterprises 0.03

SIRI Price Range, Past 5 Years

Minimum 1.450 Oct 03 2011
Maximum 4.190 Nov 20 2015
Average 3.040

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.