Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
6.97 +0.08  +1.16% NASDAQ May 18, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

6.97 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image
Print Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 6.93 6.99 6.90 6.97 15.46M
May 17, 2018 6.93 7.01 6.87 6.89 14.05M
May 16, 2018 6.90 7.01 6.831 6.93 21.33M
May 15, 2018 6.81 6.90 6.78 6.87 13.64M
May 14, 2018 6.78 6.90 6.78 6.85 9.615M
May 11, 2018 6.83 6.875 6.77 6.79 11.38M
May 10, 2018 6.77 6.92 6.76 6.82 18.59M
May 9, 2018 6.65 6.78 6.58 6.77 19.54M
May 8, 2018 6.68 6.70 6.56 6.63 16.60M
May 7, 2018 6.66 6.75 6.64 6.71 18.36M
May 4, 2018 6.45 6.72 6.44 6.67 30.70M
May 3, 2018 6.31 6.54 6.31 6.50 25.08M
May 2, 2018 6.32 6.40 6.30 6.32 15.29M
May 1, 2018 6.34 6.34 6.21 6.32 11.33M
April 30, 2018 6.34 6.38 6.28 6.33 10.93M
April 27, 2018 6.31 6.40 6.27 6.30 14.59M
April 26, 2018 6.28 6.38 6.24 6.31 14.55M
April 25, 2018 6.30 6.33 6.20 6.25 21.01M
April 24, 2018 6.32 6.40 6.26 6.27 24.96M
April 23, 2018 6.31 6.36 6.28 6.33 16.55M
April 20, 2018 6.35 6.37 6.28 6.31 13.98M
April 19, 2018 6.33 6.50 6.28 6.34 19.86M
April 18, 2018 6.25 6.36 6.25 6.36 9.587M
April 17, 2018 6.22 6.30 6.19 6.25 13.27M
April 16, 2018 6.20 6.21 6.12 6.17 14.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Benchmarks
Liberty SiriusXM Gr 46.45
Pandora Media 7.39
CBS 51.75

SIRI Price Range, Past 5 Years

Minimum 3.065 Apr 08 2014
Maximum 6.97 May 18 2018
Average 4.248

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.