SiriusXM Holdings (SIRI) Price: 31.86

SiriusXM Holdings, Inc. (SIRI)

31.86 +0.12 (+0.38%) USD | NASDAQ | Nov 13, 16:00

31.83 -0.03 (-0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.18	32.24	31.72	31.74	2.209M
Nov 11, 2026	32.15	32.27	31.62	32.26	2.749M
Nov 10, 2026	32.44	32.57	31.50	32.24	4.125M
Nov 09, 2026	31.71	33.19	31.65	32.67	5.254M
Nov 06, 2026	32.40	32.74	32.23	32.40	6.705M
Nov 05, 2026	33.54	33.76	32.75	33.22	6.023M
Nov 04, 2026	31.48	33.58	31.23	33.40	10.08M
Nov 03, 2026	30.10	30.93	29.83	30.80	7.251M
Nov 02, 2026	29.20	29.73	29.05	29.57	4.799M
Oct 30, 2026	28.50	29.15	28.46	29.01	7.155M
Oct 29, 2026	27.37	28.70	27.22	28.67	6.761M
Oct 28, 2026	27.39	27.54	27.14	27.32	5.919M
Oct 27, 2026	27.50	27.51	26.72	27.25	7.057M
Oct 26, 2026	27.63	27.74	27.23	27.42	2.577M
Oct 23, 2026	27.28	27.67	27.19	27.63	3.038M
Oct 22, 2026	26.74	27.57	26.68	27.54	4.490M
Oct 21, 2026	26.97	27.24	26.76	26.96	2.077M
Oct 20, 2026	26.95	27.47	26.95	27.16	2.951M
Oct 19, 2026	26.75	26.94	26.62	26.84	2.214M
Oct 16, 2026	27.40	27.47	26.60	26.97	4.164M
Oct 15, 2026	26.58	27.32	26.53	27.15	3.669M
Oct 14, 2026	26.48	26.54	26.32	26.51	2.402M
Oct 13, 2026	26.83	27.08	26.52	26.57	4.122M
Oct 12, 2026	26.68	26.85	26.49	26.61	2.897M
Oct 09, 2026	27.45	27.80	26.46	26.51	7.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks