DLN Total Return Price: 98.26 | YCharts

WisdomTree US LargeCap Dividend Fund (DLN)

98.26 -0.25 (-0.25%) USD | NYSEARCA | Nov 06, 16:00

98.25 -0.01 (-0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
November 06, 2026	98.26
November 05, 2026	98.51
November 04, 2026	101.92
November 03, 2026	100.28
November 02, 2026	100.43
October 30, 2026	100.63
October 29, 2026	101.20
October 28, 2026	100.34
October 27, 2026	100.16
October 26, 2026	100.10
October 23, 2026	99.65
October 22, 2026	100.31
October 21, 2026	100.15
October 20, 2026	100.00
October 19, 2026	99.26
October 16, 2026	99.73
October 15, 2026	99.68
October 14, 2026	99.26
October 13, 2026	99.36
October 12, 2026	99.42
October 09, 2026	99.00
October 08, 2026	98.65
October 07, 2026	98.31
October 06, 2026	98.67
October 05, 2026	98.05

Date	Value
October 02, 2026	97.67
October 01, 2026	97.15
September 30, 2026	97.09
September 29, 2026	97.71
September 28, 2026	97.89
September 25, 2026	98.46
September 24, 2026	98.01
September 23, 2026	98.17
September 22, 2026	98.76
September 21, 2026	99.14
September 18, 2026	98.48
September 17, 2026	98.71
September 16, 2026	98.03
September 15, 2026	99.00
September 14, 2026	99.20
September 11, 2026	99.59
September 10, 2026	98.94
September 09, 2026	99.46
September 08, 2026	99.87
September 04, 2026	100.51
September 03, 2026	101.03
September 02, 2026	100.27
September 01, 2026	99.71
August 31, 2026	99.96
August 28, 2026	100.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

WisdomTree US LargeCap Fund	77.02
Invesco S&P 500 Revenue ETF	133.50
Schwab US Large-Cap Value ETF	33.94
State Street SPDR Portfolio S&P 500 Value ETF	63.10
Schwab US Dividend Equity ETF	35.17