WisdomTree US LargeCap Dividend ETF (DLN)
69.07
+0.39
(+0.57%)
USD |
NYSEARCA |
Apr 18, 10:53
DLN Total Return Price: 69.07 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 68.68 |
| April 16, 2024 | 68.76 |
| April 15, 2024 | 69.04 |
| April 12, 2024 | 69.51 |
| April 11, 2024 | 70.49 |
| April 10, 2024 | 70.45 |
| April 09, 2024 | 71.26 |
| April 08, 2024 | 71.09 |
| April 05, 2024 | 71.05 |
| April 04, 2024 | 70.56 |
| April 03, 2024 | 71.32 |
| April 02, 2024 | 71.42 |
| April 01, 2024 | 71.77 |
| March 28, 2024 | 72.19 |
| March 27, 2024 | 72.00 |
| March 26, 2024 | 71.07 |
| March 25, 2024 | 71.28 |
| March 22, 2024 | 71.45 |
| March 21, 2024 | 71.72 |
| March 20, 2024 | 71.32 |
| March 19, 2024 | 70.81 |
| March 18, 2024 | 70.46 |
| March 15, 2024 | 70.24 |
| March 14, 2024 | 70.43 |
| March 13, 2024 | 70.74 |
| Date | Value |
|---|---|
| March 12, 2024 | 70.73 |
| March 11, 2024 | 70.31 |
| March 08, 2024 | 70.17 |
| March 07, 2024 | 70.37 |
| March 06, 2024 | 69.97 |
| March 05, 2024 | 69.60 |
| March 04, 2024 | 69.89 |
| March 01, 2024 | 69.72 |
| February 29, 2024 | 69.30 |
| February 28, 2024 | 69.18 |
| February 27, 2024 | 69.19 |
| February 26, 2024 | 69.12 |
| February 23, 2024 | 69.37 |
| February 22, 2024 | 69.20 |
| February 21, 2024 | 68.37 |
| February 20, 2024 | 68.03 |
| February 16, 2024 | 68.16 |
| February 15, 2024 | 68.31 |
| February 14, 2024 | 67.64 |
| February 13, 2024 | 67.30 |
| February 12, 2024 | 68.15 |
| February 09, 2024 | 67.90 |
| February 08, 2024 | 67.87 |
| February 07, 2024 | 67.84 |
| February 06, 2024 | 67.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
72.19
Maximum
Mar 28 2024
54.45
Average
57.24
Median
Oct 08 2021