WisdomTree US LargeCap Dividend Fund (DLN)
99.91
+0.12
(+0.12%)
USD |
NYSEARCA |
Oct 16, 13:45
DLN Total Return Price : 99.91 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 99.79 |
| October 14, 2026 | 99.37 |
| October 13, 2026 | 99.47 |
| October 12, 2026 | 99.53 |
| October 09, 2026 | 99.11 |
| October 08, 2026 | 98.76 |
| October 07, 2026 | 98.42 |
| October 06, 2026 | 98.78 |
| October 05, 2026 | 98.16 |
| October 02, 2026 | 97.78 |
| October 01, 2026 | 97.26 |
| September 30, 2026 | 97.20 |
| September 29, 2026 | 97.82 |
| September 28, 2026 | 98.00 |
| September 25, 2026 | 98.57 |
| September 24, 2026 | 98.12 |
| September 23, 2026 | 98.28 |
| September 22, 2026 | 98.87 |
| September 21, 2026 | 99.25 |
| September 18, 2026 | 98.59 |
| September 17, 2026 | 98.82 |
| September 16, 2026 | 98.14 |
| September 15, 2026 | 99.11 |
| September 14, 2026 | 99.31 |
| September 11, 2026 | 99.70 |
| Date | Value |
|---|---|
| September 10, 2026 | 99.05 |
| September 09, 2026 | 99.57 |
| September 08, 2026 | 99.98 |
| September 04, 2026 | 100.63 |
| September 03, 2026 | 101.15 |
| September 02, 2026 | 100.38 |
| September 01, 2026 | 99.82 |
| August 31, 2026 | 100.07 |
| August 28, 2026 | 100.41 |
| August 27, 2026 | 100.51 |
| August 26, 2026 | 100.67 |
| August 25, 2026 | 100.70 |
| August 24, 2026 | 100.64 |
| August 21, 2026 | 100.40 |
| August 20, 2026 | 100.00 |
| August 19, 2026 | 100.86 |
| August 18, 2026 | 100.70 |
| August 17, 2026 | 100.67 |
| August 14, 2026 | 101.23 |
| August 13, 2026 | 101.26 |
| August 12, 2026 | 100.84 |
| August 11, 2026 | 100.45 |
| August 10, 2026 | 100.50 |
| August 07, 2026 | 100.31 |
| August 06, 2026 | 99.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median