Invesco S&P 500 Concentrated QVM ETF (QVMT)
66.57
+0.50
(+0.76%)
USD |
NYSEARCA |
Sep 04, 16:00
QVMT Total Return Price : 66.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 66.57 |
| September 03, 2026 | 66.06 |
| September 02, 2026 | 65.66 |
| September 01, 2026 | 65.20 |
| August 31, 2026 | 65.26 |
| August 28, 2026 | 65.34 |
| August 27, 2026 | 65.82 |
| August 26, 2026 | 66.20 |
| August 25, 2026 | 65.76 |
| August 24, 2026 | 65.88 |
| August 21, 2026 | 66.32 |
| August 20, 2026 | 66.08 |
| August 19, 2026 | 66.12 |
| August 18, 2026 | 67.02 |
| August 17, 2026 | 68.16 |
| August 14, 2026 | 67.51 |
| August 13, 2026 | 67.07 |
| August 12, 2026 | 66.53 |
| August 11, 2026 | 65.88 |
| August 10, 2026 | 65.59 |
| August 07, 2026 | 65.19 |
| August 06, 2026 | 65.23 |
| August 05, 2026 | 66.06 |
| August 04, 2026 | 66.55 |
| August 03, 2026 | 65.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 64.89 |
| July 30, 2026 | 65.21 |
| July 29, 2026 | 63.44 |
| July 28, 2026 | 64.87 |
| July 27, 2026 | 65.54 |
| July 24, 2026 | 66.03 |
| July 23, 2026 | 66.38 |
| July 22, 2026 | 66.49 |
| July 21, 2026 | 66.62 |
| July 20, 2026 | 65.12 |
| July 17, 2026 | 65.23 |
| July 16, 2026 | 65.14 |
| July 15, 2026 | 65.97 |
| July 14, 2026 | 67.10 |
| July 13, 2026 | 66.69 |
| July 10, 2026 | 67.72 |
| July 09, 2026 | 67.11 |
| July 08, 2026 | 66.32 |
| July 07, 2026 | 65.92 |
| July 06, 2026 | 67.12 |
| July 02, 2026 | 66.66 |
| July 01, 2026 | 68.26 |
| June 30, 2026 | 69.89 |
| June 29, 2026 | 68.58 |
| June 26, 2026 | 67.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median