Invesco S&P 500 Concentrated QVM ETF (QVMT)
65.21
+0.49
(+0.76%)
USD |
NYSEARCA |
Sep 25, 16:00
QVMT Total Return Price : 65.21 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 65.21 |
| September 24, 2026 | 64.72 |
| September 23, 2026 | 65.09 |
| September 22, 2026 | 65.49 |
| September 21, 2026 | 65.47 |
| September 18, 2026 | 65.42 |
| September 17, 2026 | 64.95 |
| September 16, 2026 | 64.33 |
| September 15, 2026 | 64.99 |
| September 14, 2026 | 64.97 |
| September 11, 2026 | 66.18 |
| September 10, 2026 | 65.62 |
| September 09, 2026 | 66.10 |
| September 08, 2026 | 66.52 |
| September 04, 2026 | 66.35 |
| September 03, 2026 | 65.85 |
| September 02, 2026 | 65.45 |
| September 01, 2026 | 64.98 |
| August 31, 2026 | 65.05 |
| August 28, 2026 | 65.12 |
| August 27, 2026 | 65.60 |
| August 26, 2026 | 65.99 |
| August 25, 2026 | 65.54 |
| August 24, 2026 | 65.66 |
| August 21, 2026 | 66.11 |
| Date | Value |
|---|---|
| August 20, 2026 | 65.86 |
| August 19, 2026 | 65.90 |
| August 18, 2026 | 66.80 |
| August 17, 2026 | 67.94 |
| August 14, 2026 | 67.29 |
| August 13, 2026 | 66.85 |
| August 12, 2026 | 66.31 |
| August 11, 2026 | 65.66 |
| August 10, 2026 | 65.37 |
| August 07, 2026 | 64.98 |
| August 06, 2026 | 65.01 |
| August 05, 2026 | 65.85 |
| August 04, 2026 | 66.34 |
| August 03, 2026 | 64.86 |
| July 31, 2026 | 64.68 |
| July 30, 2026 | 65.00 |
| July 29, 2026 | 63.23 |
| July 28, 2026 | 64.66 |
| July 27, 2026 | 65.33 |
| July 24, 2026 | 65.81 |
| July 23, 2026 | 66.17 |
| July 22, 2026 | 66.27 |
| July 21, 2026 | 66.40 |
| July 20, 2026 | 64.91 |
| July 17, 2026 | 65.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median