Invesco S&P 500 Concentrated QVM ETF (QVMT)
61.24
+2.02
(+3.40%)
USD |
NYSEARCA |
Nov 09, 16:00
QVMT Total Return Price : 61.24 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 61.24 |
| November 06, 2026 | 59.23 |
| November 05, 2026 | 59.03 |
| November 04, 2026 | 61.82 |
| November 03, 2026 | 62.41 |
| November 02, 2026 | 62.23 |
| October 30, 2026 | 62.97 |
| October 29, 2026 | 64.06 |
| October 28, 2026 | 63.94 |
| October 27, 2026 | 63.70 |
| October 26, 2026 | 63.37 |
| October 23, 2026 | 62.70 |
| October 22, 2026 | 63.21 |
| October 21, 2026 | 64.29 |
| October 20, 2026 | 64.16 |
| October 19, 2026 | 64.05 |
| October 16, 2026 | 64.01 |
| October 15, 2026 | 64.26 |
| October 14, 2026 | 64.50 |
| October 13, 2026 | 65.32 |
| October 12, 2026 | 65.29 |
| October 09, 2026 | 65.44 |
| October 08, 2026 | 65.58 |
| October 07, 2026 | 65.39 |
| October 06, 2026 | 65.92 |
| Date | Value |
|---|---|
| October 05, 2026 | 65.82 |
| October 02, 2026 | 65.54 |
| October 01, 2026 | 65.43 |
| September 30, 2026 | 64.60 |
| September 29, 2026 | 64.84 |
| September 28, 2026 | 64.74 |
| September 25, 2026 | 65.21 |
| September 24, 2026 | 64.72 |
| September 23, 2026 | 65.09 |
| September 22, 2026 | 65.49 |
| September 21, 2026 | 65.47 |
| September 18, 2026 | 65.42 |
| September 17, 2026 | 64.95 |
| September 16, 2026 | 64.33 |
| September 15, 2026 | 64.99 |
| September 14, 2026 | 64.97 |
| September 11, 2026 | 66.18 |
| September 10, 2026 | 65.62 |
| September 09, 2026 | 66.10 |
| September 08, 2026 | 66.52 |
| September 04, 2026 | 66.35 |
| September 03, 2026 | 65.85 |
| September 02, 2026 | 65.45 |
| September 01, 2026 | 64.98 |
| August 31, 2026 | 65.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median