Verify Smart Corp (VSMR)

0.0380 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Verify Smart Price: 0.0380 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0380 0.0380 0.0380 0.0380 0.000
Nov 21, 2024 0.0380 0.0380 0.0380 0.0380 0.000
Nov 20, 2024 0.0380 0.0380 0.0380 0.0380 0.000
Nov 19, 2024 0.03 0.0380 0.03 0.0380 2250.00
Nov 18, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 15, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 14, 2024 0.0525 0.0525 0.0525 0.0525 2150.00
Nov 13, 2024 0.0525 0.0706 0.0525 0.0706 1000.00
Nov 12, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 11, 2024 0.052 0.056 0.052 0.0525 50000.00
Nov 08, 2024 0.0566 0.0566 0.0566 0.0566 0.000
Nov 07, 2024 0.0566 0.0566 0.0566 0.0566 0.000
Nov 06, 2024 0.0615 0.0615 0.0566 0.0566 30000.00
Nov 05, 2024 0.062 0.062 0.062 0.062 0.000
Nov 04, 2024 0.052 0.062 0.052 0.062 30333.00
Nov 01, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 31, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 30, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 29, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 28, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 25, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 24, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 23, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 22, 2024 0.0527 0.0527 0.0527 0.0527 0.000
Oct 21, 2024 0.0527 0.0527 0.0527 0.0527 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
Apr 23 2020
0.15
Maximum
Jul 08 2022
0.0469
Average
0.0435
Median
Dec 27 2022

Price Benchmarks

Fortinet Inc 92.77
Akamai Technologies Inc 92.90
Broadridge Financial Solutions Inc 230.24
Fidelity National Information Services Inc 86.08
Xerox Holdings Corp 9.04

Price Related Metrics

Market Cap 8.651M