Fortinet (FTNT) Price: 127.22

Fortinet, Inc. (FTNT)

127.22 -2.32 (-1.79%) USD | NASDAQ | Nov 13, 16:00

128.34 +1.12 (+0.88%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	131.40	131.71	125.14	127.22	3.266M
Nov 12, 2026	126.95	130.42	124.51	129.54	3.710M
Nov 11, 2026	127.12	130.34	126.33	128.10	5.093M
Nov 10, 2026	122.50	124.83	119.65	123.57	5.600M
Nov 09, 2026	119.65	123.30	119.48	122.47	5.316M
Nov 06, 2026	126.46	126.46	118.62	118.84	8.027M
Nov 05, 2026	127.70	127.70	121.86	122.51	7.541M
Nov 04, 2026	128.24	131.11	124.98	129.39	5.780M
Nov 03, 2026	128.20	130.76	126.86	128.11	5.975M
Nov 02, 2026	135.88	135.89	125.80	126.21	11.93M
Oct 30, 2026	137.09	138.79	134.40	136.08	8.678M
Oct 29, 2026	127.96	139.44	127.40	139.10	17.36M
Oct 28, 2026	183.76	185.13	173.02	174.08	11.10M
Oct 27, 2026	181.41	186.32	180.82	185.00	3.585M
Oct 26, 2026	181.34	184.76	178.29	183.33	3.228M
Oct 23, 2026	172.88	180.16	171.19	179.99	3.226M
Oct 22, 2026	174.22	177.71	171.69	172.98	3.962M
Oct 21, 2026	166.27	175.34	166.22	174.05	3.087M
Oct 20, 2026	170.64	172.90	166.52	170.93	3.535M
Oct 19, 2026	171.00	173.31	169.42	171.50	5.750M
Oct 16, 2026	182.35	182.94	166.75	169.13	5.736M
Oct 15, 2026	180.55	183.07	178.27	181.91	3.740M
Oct 14, 2026	186.76	189.39	183.57	184.05	3.960M
Oct 13, 2026	191.10	197.13	190.30	190.76	2.777M
Oct 12, 2026	196.72	196.87	191.51	192.94	2.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks