Fortinet Inc (FTNT)
59.07
+0.39
(+0.66%)
USD |
NASDAQ |
Oct 02, 11:08
Fortinet Price: 59.07 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 59.64 | 59.67 | 58.35 | 58.68 | 3.454M |
| Sep 28, 2023 | 58.18 | 59.24 | 57.71 | 58.60 | 3.546M |
| Sep 27, 2023 | 57.94 | 58.34 | 57.50 | 58.14 | 3.285M |
| Sep 26, 2023 | 57.84 | 58.04 | 57.18 | 57.43 | 4.348M |
| Sep 25, 2023 | 57.84 | 58.15 | 57.63 | 58.11 | 3.811M |
| Sep 22, 2023 | 58.75 | 59.09 | 58.11 | 58.24 | 3.459M |
| Sep 21, 2023 | 59.66 | 60.15 | 58.66 | 58.78 | 4.389M |
| Sep 20, 2023 | 60.68 | 61.38 | 60.14 | 60.15 | 3.453M |
| Sep 19, 2023 | 59.95 | 60.51 | 58.45 | 60.44 | 4.221M |
| Sep 18, 2023 | 60.83 | 61.28 | 60.33 | 60.45 | 3.429M |
| Sep 15, 2023 | 62.50 | 62.67 | 60.68 | 61.02 | 10.31M |
| Sep 14, 2023 | 62.78 | 63.39 | 62.66 | 63.10 | 4.289M |
| Sep 13, 2023 | 63.27 | 63.88 | 62.57 | 62.62 | 3.996M |
| Sep 12, 2023 | 64.61 | 65.68 | 63.47 | 63.50 | 5.317M |
| Sep 11, 2023 | 64.82 | 65.46 | 64.52 | 65.07 | 4.576M |
| Sep 08, 2023 | 63.05 | 64.30 | 63.05 | 64.07 | 5.818M |
| Sep 07, 2023 | 61.88 | 63.33 | 61.62 | 63.17 | 5.441M |
| Sep 06, 2023 | 61.90 | 62.39 | 61.72 | 62.23 | 5.225M |
| Sep 05, 2023 | 60.92 | 61.97 | 60.56 | 61.91 | 4.905M |
| Sep 01, 2023 | 60.50 | 60.96 | 60.38 | 60.87 | 4.958M |
| Aug 31, 2023 | 61.50 | 61.83 | 60.17 | 60.21 | 6.429M |
| Aug 30, 2023 | 60.57 | 61.44 | 60.50 | 61.22 | 5.046M |
| Aug 29, 2023 | 58.70 | 60.93 | 58.51 | 60.63 | 5.632M |
| Aug 28, 2023 | 59.10 | 59.43 | 58.20 | 58.70 | 4.841M |
| Aug 25, 2023 | 58.20 | 58.96 | 57.96 | 58.81 | 4.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Dec 24 2018
80.28
Maximum
Jul 17 2023
39.93
Average
38.33
Median
Price Benchmarks
| Apple Inc | 173.28 |
| Palo Alto Networks Inc | 235.87 |
| CrowdStrike Holdings Inc | 170.39 |
| Zscaler Inc | 160.86 |
| Verify Smart Corp | 0.061 |
Price Related Metrics
| PE Ratio | 44.41 |
| PS Ratio | 9.415 |
| PEG Ratio | 0.6874 |
| Price to Book Value | 144.43 |
| Price to Free Cash Flow | 23.74 |
| Earnings Yield | 2.25% |
| Market Cap | 46.39B |
| PEGY Ratio | 0.6874 |
| Operating PE Ratio | 40.05 |
| Normalized PE Ratio | 44.41 |