Fortinet, Inc. (FTNT)
151.98
-1.52
(-0.99%)
USD |
NASDAQ |
Aug 24, 16:00
152.92
+0.94
(+0.62%)
After-Hours: 20:00
Fortinet Price : 151.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 151.90 | 154.11 | 148.25 | 153.51 | 4.055M |
| Aug 20, 2026 | 152.00 | 154.44 | 150.16 | 150.79 | 5.158M |
| Aug 19, 2026 | 157.97 | 158.56 | 151.66 | 152.85 | 3.812M |
| Aug 18, 2026 | 156.00 | 159.97 | 155.70 | 158.01 | 4.055M |
| Aug 17, 2026 | 160.05 | 160.43 | 155.57 | 155.85 | 3.835M |
| Aug 14, 2026 | 165.75 | 165.75 | 159.10 | 160.01 | 2.862M |
| Aug 13, 2026 | 162.64 | 165.75 | 160.14 | 165.44 | 4.262M |
| Aug 12, 2026 | 161.48 | 165.11 | 160.00 | 160.84 | 3.851M |
| Aug 11, 2026 | 163.24 | 163.92 | 160.74 | 161.89 | 4.156M |
| Aug 10, 2026 | 159.90 | 167.19 | 159.64 | 164.21 | 5.726M |
| Aug 07, 2026 | 165.02 | 165.50 | 158.56 | 159.64 | 4.827M |
| Aug 06, 2026 | 160.07 | 162.73 | 158.27 | 160.11 | 4.996M |
| Aug 05, 2026 | 170.35 | 172.09 | 163.94 | 164.13 | 4.579M |
| Aug 04, 2026 | 164.11 | 169.10 | 162.77 | 168.29 | 6.437M |
| Aug 03, 2026 | 163.30 | 164.50 | 159.32 | 163.21 | 5.917M |
| Jul 31, 2026 | 154.01 | 162.57 | 153.61 | 161.95 | 6.085M |
| Jul 30, 2026 | 164.00 | 169.26 | 152.23 | 154.25 | 11.02M |
| Jul 29, 2026 | 148.27 | 154.99 | 143.77 | 153.22 | 12.38M |
| Jul 28, 2026 | 152.60 | 153.24 | 146.12 | 149.98 | 6.020M |
| Jul 27, 2026 | 157.13 | 157.13 | 151.68 | 152.38 | 4.797M |
| Jul 24, 2026 | 152.70 | 154.32 | 151.48 | 152.37 | 2.817M |
| Jul 23, 2026 | 155.29 | 156.48 | 150.92 | 151.54 | 4.590M |
| Jul 22, 2026 | 158.57 | 159.00 | 154.51 | 155.05 | 4.570M |
| Jul 21, 2026 | 163.38 | 163.50 | 156.02 | 158.10 | 5.549M |
| Jul 20, 2026 | 160.64 | 164.57 | 160.00 | 160.36 | 3.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 53.55 |
| PS Ratio | 15.10 |
| PEG Ratio | 4.037 |
| Price to Book Value | 71.88 |
| Price to Free Cash Flow | 36.47 |
| Earnings Yield | 1.87% |
| Market Cap | 111.50B |
| PEGY Ratio | 4.037 |
| Operating PE Ratio | 46.65 |
| Normalized PE Ratio | 54.75 |