Fortinet (FTNT) Price: 180.95

Fortinet, Inc. (FTNT)

180.95 +2.23 (+1.25%) USD | NASDAQ | Oct 02, 16:00

180.88 -0.07 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	182.09	183.09	180.04	180.95	3.413M
Oct 01, 2026	179.04	180.00	175.02	178.72	2.964M
Sep 30, 2026	175.67	180.49	174.74	178.76	3.113M
Sep 29, 2026	174.50	176.65	172.42	175.96	2.489M
Sep 28, 2026	170.70	176.90	169.56	176.33	2.833M
Sep 25, 2026	177.30	177.78	172.83	173.46	2.509M
Sep 24, 2026	178.64	181.37	176.76	178.67	3.760M
Sep 23, 2026	176.47	179.35	173.37	178.74	3.416M
Sep 22, 2026	176.08	176.08	170.23	174.26	4.116M
Sep 21, 2026	170.18	175.69	167.41	175.23	3.177M
Sep 18, 2026	172.46	172.94	166.09	169.84	12.75M
Sep 17, 2026	170.08	176.10	167.77	172.58	5.477M
Sep 16, 2026	169.25	174.61	168.52	171.77	3.903M
Sep 15, 2026	168.67	174.05	167.40	172.37	4.392M
Sep 14, 2026	162.32	170.95	160.08	170.18	5.933M
Sep 11, 2026	158.40	159.30	155.18	156.07	2.592M
Sep 10, 2026	155.42	161.98	154.00	158.85	3.269M
Sep 09, 2026	158.02	158.84	156.04	157.22	2.823M
Sep 08, 2026	153.44	157.75	152.00	157.47	3.576M
Sep 04, 2026	154.70	158.47	154.00	156.29	3.061M
Sep 03, 2026	157.50	158.69	154.48	156.36	3.125M
Sep 02, 2026	162.19	162.28	151.80	154.54	5.175M
Sep 01, 2026	167.42	169.93	160.60	161.85	5.496M
Aug 31, 2026	166.60	172.51	165.70	170.93	6.601M
Aug 28, 2026	172.58	173.00	162.68	166.00	5.096M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks