Fortinet Inc (FTNT)
94.03
+1.58
(+1.71%)
USD |
NASDAQ |
Nov 21, 16:00
94.03
0.00 (0.00%)
After-Hours: 18:01
Fortinet Price: 94.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.30 | 92.49 | 90.61 | 92.45 | 4.964M |
| Nov 19, 2024 | 90.58 | 91.78 | 89.67 | 90.79 | 5.707M |
| Nov 18, 2024 | 94.57 | 96.74 | 90.96 | 91.88 | 8.703M |
| Nov 15, 2024 | 94.80 | 96.38 | 92.73 | 94.20 | 5.916M |
| Nov 14, 2024 | 96.54 | 97.06 | 94.11 | 94.46 | 7.276M |
| Nov 13, 2024 | 98.05 | 100.59 | 97.60 | 97.88 | 6.572M |
| Nov 12, 2024 | 97.16 | 99.51 | 96.91 | 99.15 | 7.146M |
| Nov 11, 2024 | 92.42 | 97.35 | 92.30 | 97.18 | 8.393M |
| Nov 08, 2024 | 84.50 | 92.53 | 84.26 | 92.04 | 13.79M |
| Nov 07, 2024 | 82.44 | 83.83 | 81.50 | 83.68 | 6.375M |
| Nov 06, 2024 | 80.21 | 81.08 | 79.78 | 80.87 | 5.711M |
| Nov 05, 2024 | 79.35 | 79.45 | 77.72 | 77.92 | 4.408M |
| Nov 04, 2024 | 78.63 | 79.37 | 77.80 | 78.84 | 3.488M |
| Nov 01, 2024 | 78.18 | 79.42 | 77.82 | 78.80 | 4.056M |
| Oct 31, 2024 | 78.99 | 79.51 | 78.15 | 78.66 | 4.585M |
| Oct 30, 2024 | 79.25 | 79.92 | 78.59 | 78.74 | 2.595M |
| Oct 29, 2024 | 79.77 | 80.39 | 78.51 | 79.37 | 3.806M |
| Oct 28, 2024 | 81.16 | 81.48 | 80.47 | 80.76 | 2.492M |
| Oct 25, 2024 | 80.79 | 81.80 | 80.22 | 80.34 | 3.112M |
| Oct 24, 2024 | 80.65 | 81.34 | 80.36 | 80.62 | 2.829M |
| Oct 23, 2024 | 82.03 | 82.89 | 80.24 | 80.37 | 4.068M |
| Oct 22, 2024 | 81.38 | 82.97 | 81.20 | 82.44 | 3.047M |
| Oct 21, 2024 | 82.66 | 83.22 | 81.77 | 82.05 | 3.799M |
| Oct 18, 2024 | 80.51 | 81.29 | 80.24 | 81.07 | 2.956M |
| Oct 17, 2024 | 80.02 | 81.72 | 79.56 | 80.86 | 4.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 16 2020
99.15
Maximum
Nov 12 2024
51.29
Average
57.17
Median
May 24 2022
Price Benchmarks
| Palo Alto Networks Inc | 397.75 |
| CrowdStrike Holdings Inc | 357.67 |
| Akamai Technologies Inc | 91.11 |
| Zscaler Inc | 207.38 |
| Verify Smart Corp | 0.0380 |
Price Related Metrics
| PE Ratio | 47.49 |
| PS Ratio | 12.70 |
| PEG Ratio | 1.299 |
| Price to Book Value | 79.36 |
| Price to Free Cash Flow | 43.58 |
| Earnings Yield | 2.11% |
| Market Cap | 72.07B |
| PEGY Ratio | 1.299 |
| Operating PE Ratio | 44.91 |
| Normalized PE Ratio | 50.55 |