NextTrip Inc (NTRP)
1.52
-0.05
(-3.10%)
USD |
NASDAQ |
Nov 21, 16:00
1.52
0.00 (0.00%)
After-Hours: 16:07
NextTrip Price: 1.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.56 | 1.589 | 1.54 | 1.569 | 7792.00 |
| Nov 19, 2024 | 1.57 | 1.59 | 1.51 | 1.54 | 17017.00 |
| Nov 18, 2024 | 1.687 | 1.687 | 1.513 | 1.57 | 9640.00 |
| Nov 15, 2024 | 1.70 | 1.764 | 1.68 | 1.73 | 2590.00 |
| Nov 14, 2024 | 1.80 | 1.80 | 1.73 | 1.752 | 6555.00 |
| Nov 13, 2024 | 1.80 | 1.95 | 1.80 | 1.892 | 7838.00 |
| Nov 12, 2024 | 1.76 | 1.868 | 1.76 | 1.86 | 8692.00 |
| Nov 11, 2024 | 1.600 | 1.73 | 1.57 | 1.70 | 13337.00 |
| Nov 08, 2024 | 1.74 | 1.850 | 1.58 | 1.59 | 38069.00 |
| Nov 07, 2024 | 1.51 | 1.74 | 1.50 | 1.74 | 23159.00 |
| Nov 06, 2024 | 1.64 | 1.64 | 1.385 | 1.50 | 36614.00 |
| Nov 05, 2024 | 1.97 | 1.97 | 1.55 | 1.61 | 343358.0 |
| Nov 04, 2024 | 1.85 | 1.87 | 1.675 | 1.850 | 14395.00 |
| Nov 01, 2024 | 1.86 | 1.892 | 1.84 | 1.85 | 7867.00 |
| Oct 31, 2024 | 2.10 | 2.11 | 1.81 | 1.86 | 36044.00 |
| Oct 30, 2024 | 2.23 | 2.27 | 2.10 | 2.15 | 21179.00 |
| Oct 29, 2024 | 2.252 | 2.32 | 2.16 | 2.20 | 12912.00 |
| Oct 28, 2024 | 2.28 | 2.295 | 2.15 | 2.21 | 16102.00 |
| Oct 25, 2024 | 2.31 | 2.417 | 2.191 | 2.220 | 24190.00 |
| Oct 24, 2024 | 2.38 | 2.396 | 2.241 | 2.30 | 23947.00 |
| Oct 23, 2024 | 2.36 | 2.49 | 2.36 | 2.41 | 1751.00 |
| Oct 22, 2024 | 2.37 | 2.51 | 2.24 | 2.330 | 13316.00 |
| Oct 21, 2024 | 2.40 | 2.585 | 2.40 | 2.40 | 11366.00 |
| Oct 18, 2024 | 2.06 | 2.50 | 2.05 | 2.40 | 41519.00 |
| Oct 17, 2024 | 2.11 | 2.11 | 2.02 | 2.059 | 7664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Nov 06 2024
224.00
Maximum
Dec 03 2019
39.85
Average
26.40
Median
May 03 2022
Price Benchmarks
| QLY Biotech Group Corp | 1.00 |
| Mondee Holdings Inc | 0.9763 |
| Expedia Group Inc | 183.51 |
| Tripadvisor Inc | 13.46 |
| Lindblad Expeditions Holdings Inc | 12.78 |
Price Related Metrics
| PS Ratio | 2.439 |
| Earnings Yield | -438.2% |
| Market Cap | 2.161M |