NextTrip Inc (NTRP)
1.61
-0.24
(-12.97%)
USD |
NASDAQ |
Nov 05, 16:00
1.61
0.00 (0.00%)
After-Hours: 18:30
NextTrip Price: 1.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.85 | 1.87 | 1.675 | 1.850 | 14390.00 |
| Nov 01, 2024 | 1.86 | 1.892 | 1.84 | 1.85 | 7867.00 |
| Oct 31, 2024 | 2.10 | 2.11 | 1.81 | 1.86 | 36044.00 |
| Oct 30, 2024 | 2.23 | 2.27 | 2.10 | 2.15 | 21179.00 |
| Oct 29, 2024 | 2.252 | 2.32 | 2.16 | 2.20 | 12912.00 |
| Oct 28, 2024 | 2.28 | 2.295 | 2.15 | 2.21 | 16102.00 |
| Oct 25, 2024 | 2.31 | 2.417 | 2.191 | 2.220 | 24190.00 |
| Oct 24, 2024 | 2.38 | 2.396 | 2.241 | 2.30 | 23947.00 |
| Oct 23, 2024 | 2.36 | 2.49 | 2.36 | 2.41 | 1751.00 |
| Oct 22, 2024 | 2.37 | 2.51 | 2.24 | 2.330 | 13316.00 |
| Oct 21, 2024 | 2.40 | 2.585 | 2.40 | 2.40 | 11366.00 |
| Oct 18, 2024 | 2.06 | 2.50 | 2.05 | 2.40 | 41519.00 |
| Oct 17, 2024 | 2.11 | 2.11 | 2.02 | 2.059 | 7664.00 |
| Oct 16, 2024 | 2.073 | 2.17 | 2.00 | 2.10 | 8914.00 |
| Oct 15, 2024 | 2.20 | 2.201 | 2.00 | 2.00 | 7590.00 |
| Oct 14, 2024 | 2.38 | 2.38 | 2.10 | 2.11 | 18247.00 |
| Oct 11, 2024 | 2.505 | 2.67 | 2.21 | 2.46 | 26561.00 |
| Oct 10, 2024 | 2.67 | 2.67 | 2.57 | 2.60 | 2715.00 |
| Oct 09, 2024 | 2.81 | 2.81 | 2.60 | 2.60 | 2578.00 |
| Oct 08, 2024 | 2.701 | 2.86 | 2.701 | 2.75 | 5691.00 |
| Oct 07, 2024 | 2.83 | 3.01 | 2.606 | 2.832 | 22438.00 |
| Oct 04, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.000 |
| Oct 03, 2024 | 2.97 | 3.10 | 2.80 | 2.83 | 10230.00 |
| Oct 02, 2024 | 3.025 | 3.07 | 2.93 | 2.94 | 5160.00 |
| Oct 01, 2024 | 3.02 | 3.29 | 2.93 | 2.980 | 28016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Nov 05 2024
224.00
Maximum
Dec 03 2019
41.24
Average
27.80
Median
Jun 02 2022
Price Benchmarks
| QLY Biotech Group Corp | 1.00 |
| Mondee Holdings Inc | 1.305 |
| Expedia Group Inc | 164.91 |
| Tripadvisor Inc | 16.50 |
| Lindblad Expeditions Holdings Inc | 11.70 |
Price Related Metrics
| PS Ratio | 2.583 |
| Earnings Yield | -413.7% |
| Market Cap | 2.288M |