BIO-key International Inc (BKYI)
1.66
-0.04
(-2.64%)
USD |
NASDAQ |
Apr 22, 16:00
1.60
-0.06
(-3.61%)
After-Hours: 07:21
BIO-key International Price: 1.66 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.73 | 1.740 | 1.66 | 1.66 | 21770.00 |
| Apr 19, 2024 | 1.692 | 1.74 | 1.692 | 1.705 | 8367.00 |
| Apr 18, 2024 | 1.74 | 1.747 | 1.65 | 1.68 | 14286.00 |
| Apr 17, 2024 | 1.84 | 1.84 | 1.50 | 1.70 | 25173.00 |
| Apr 16, 2024 | 1.80 | 1.90 | 1.80 | 1.83 | 6488.00 |
| Apr 15, 2024 | 1.877 | 1.877 | 1.80 | 1.80 | 16089.00 |
| Apr 12, 2024 | 1.92 | 1.96 | 1.83 | 1.83 | 7433.00 |
| Apr 11, 2024 | 1.98 | 1.98 | 1.810 | 1.89 | 8977.00 |
| Apr 10, 2024 | 1.95 | 2.00 | 1.81 | 1.91 | 9872.00 |
| Apr 09, 2024 | 1.85 | 2.05 | 1.79 | 1.96 | 40801.00 |
| Apr 08, 2024 | 1.90 | 1.90 | 1.70 | 1.81 | 43670.00 |
| Apr 05, 2024 | 1.93 | 1.93 | 1.81 | 1.81 | 30149.00 |
| Apr 04, 2024 | 1.99 | 1.99 | 1.88 | 1.88 | 24669.00 |
| Apr 03, 2024 | 2.08 | 2.08 | 1.900 | 1.92 | 36632.00 |
| Apr 02, 2024 | 2.15 | 2.15 | 1.96 | 2.00 | 46385.00 |
| Apr 01, 2024 | 2.02 | 2.250 | 2.02 | 2.16 | 51847.00 |
| Mar 28, 2024 | 2.05 | 2.10 | 2.05 | 2.10 | 9574.00 |
| Mar 27, 2024 | 2.00 | 2.10 | 1.960 | 2.10 | 20655.00 |
| Mar 26, 2024 | 2.03 | 2.03 | 1.95 | 2.00 | 25876.00 |
| Mar 25, 2024 | 2.00 | 2.090 | 1.95 | 2.04 | 5784.00 |
| Mar 22, 2024 | 1.85 | 2.03 | 1.85 | 2.03 | 18436.00 |
| Mar 21, 2024 | 1.918 | 1.99 | 1.88 | 1.88 | 22385.00 |
| Mar 20, 2024 | 2.01 | 2.01 | 1.824 | 1.90 | 43148.00 |
| Mar 19, 2024 | 2.09 | 2.09 | 1.950 | 1.97 | 15975.00 |
| Mar 18, 2024 | 1.96 | 2.11 | 1.96 | 2.00 | 24684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Apr 22 2024
192.96
Maximum
May 09 2019
57.21
Average
55.62
Median
Apr 20 2021
Price Benchmarks
| American Superconductor Corp | 11.74 |
| ENGlobal Corp | 1.74 |
| Evolv Technologies Holdings Inc | 3.88 |
| Avalon Holdings Corp | 2.16 |
| Compx International Inc | 31.53 |
Price Related Metrics
| PS Ratio | 0.0947 |
| Price to Book Value | 0.4713 |
| Earnings Yield | -954.2% |
| Market Cap | 1.562M |