BIO-key International, Inc. (BKYI)
2.81
-0.01
(-0.35%)
USD |
NASDAQ |
Sep 04, 16:00
2.71
-0.10
(-3.56%)
After-Hours: 20:00
BIO-key International Price : 2.81 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.814 | 2.96 | 2.661 | 2.81 | 23832.00 |
| Sep 03, 2026 | 2.87 | 2.976 | 2.77 | 2.82 | 9780.00 |
| Sep 02, 2026 | 3.010 | 3.01 | 2.93 | 2.93 | 6375.00 |
| Sep 01, 2026 | 3.056 | 3.19 | 3.00 | 3.01 | 16597.00 |
| Aug 31, 2026 | 3.10 | 3.26 | 3.000 | 3.10 | 11942.00 |
| Aug 28, 2026 | 3.14 | 3.20 | 3.03 | 3.075 | 21272.00 |
| Aug 27, 2026 | 3.01 | 3.30 | 3.01 | 3.10 | 43024.00 |
| Aug 26, 2026 | 3.04 | 3.13 | 2.90 | 2.96 | 18779.00 |
| Aug 25, 2026 | 2.970 | 3.08 | 2.88 | 3.02 | 68313.00 |
| Aug 24, 2026 | 3.09 | 3.20 | 2.92 | 2.97 | 13394.00 |
| Aug 21, 2026 | 3.09 | 3.24 | 3.030 | 3.07 | 23318.00 |
| Aug 20, 2026 | 3.07 | 3.140 | 2.974 | 3.10 | 21051.00 |
| Aug 19, 2026 | 3.12 | 3.195 | 2.90 | 3.02 | 17588.00 |
| Aug 18, 2026 | 3.01 | 3.28 | 2.90 | 3.07 | 64553.00 |
| Aug 17, 2026 | 3.45 | 3.465 | 3.10 | 3.14 | 49285.00 |
| Aug 14, 2026 | 3.14 | 3.467 | 2.96 | 3.18 | 98107.00 |
| Aug 13, 2026 | 3.69 | 3.900 | 3.55 | 3.77 | 59309.00 |
| Aug 12, 2026 | 3.87 | 4.00 | 3.72 | 3.76 | 31918.00 |
| Aug 11, 2026 | 3.71 | 4.091 | 3.57 | 3.90 | 87297.00 |
| Aug 10, 2026 | 3.94 | 4.43 | 3.84 | 4.17 | 691142.0 |
| Aug 07, 2026 | 4.15 | 4.35 | 3.90 | 4.03 | 96646.00 |
| Aug 06, 2026 | 4.08 | 4.235 | 3.751 | 3.98 | 44086.00 |
| Aug 05, 2026 | 4.01 | 4.30 | 3.95 | 4.04 | 15083.00 |
| Aug 04, 2026 | 3.80 | 4.109 | 3.67 | 4.035 | 46488.00 |
| Aug 03, 2026 | 4.34 | 4.60 | 3.58 | 3.76 | 74354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Aware, Inc. (Massachusetts) | 1.27 |
| Blackbaud, Inc. | 47.10 |
| Bridgeline Digital, Inc. | 0.9252 |
Price Related Metrics
| PS Ratio | 0.375 |
| Price to Book Value | 0.7049 |
| Earnings Yield | -144.9% |
| Market Cap | 3.056M |