BIO-key International Inc (BKYI)
1.27
+0.03
(+2.42%)
USD |
NASDAQ |
Nov 04, 16:00
1.27
0.00 (0.00%)
After-Hours: 20:00
BIO-key International Price: 1.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.25 | 1.30 | 1.15 | 1.24 | 298958.0 |
| Oct 31, 2024 | 1.23 | 1.36 | 1.21 | 1.32 | 1.034M |
| Oct 30, 2024 | 1.18 | 1.27 | 1.05 | 1.25 | 2.508M |
| Oct 29, 2024 | 1.57 | 1.95 | 1.07 | 1.22 | 120.56M |
| Oct 28, 2024 | 0.72 | 0.72 | 0.6556 | 0.69 | 24708.00 |
| Oct 25, 2024 | 0.668 | 0.7297 | 0.667 | 0.6946 | 21891.00 |
| Oct 24, 2024 | 0.73 | 0.7337 | 0.6942 | 0.725 | 66612.00 |
| Oct 23, 2024 | 0.714 | 0.714 | 0.6662 | 0.711 | 44061.00 |
| Oct 22, 2024 | 0.69 | 0.72 | 0.68 | 0.6951 | 46102.00 |
| Oct 21, 2024 | 0.725 | 0.725 | 0.665 | 0.70 | 67367.00 |
| Oct 18, 2024 | 0.6506 | 0.6935 | 0.6506 | 0.6934 | 50972.00 |
| Oct 17, 2024 | 0.729 | 0.748 | 0.6291 | 0.676 | 206615.0 |
| Oct 16, 2024 | 0.5738 | 0.7493 | 0.5187 | 0.6985 | 422556.0 |
| Oct 15, 2024 | 0.65 | 0.659 | 0.56 | 0.5915 | 158556.0 |
| Oct 14, 2024 | 0.67 | 0.67 | 0.65 | 0.651 | 55967.00 |
| Oct 11, 2024 | 0.689 | 0.69 | 0.65 | 0.67 | 57565.00 |
| Oct 10, 2024 | 0.68 | 0.71 | 0.6502 | 0.653 | 82164.00 |
| Oct 09, 2024 | 0.71 | 0.7252 | 0.656 | 0.68 | 43883.00 |
| Oct 08, 2024 | 0.73 | 0.7499 | 0.68 | 0.707 | 89479.00 |
| Oct 07, 2024 | 0.83 | 0.83 | 0.7311 | 0.7447 | 150721.0 |
| Oct 04, 2024 | 0.71 | 0.91 | 0.71 | 0.8368 | 1.190M |
| Oct 03, 2024 | 0.8429 | 0.869 | 0.651 | 0.71 | 606183.0 |
| Oct 02, 2024 | 0.8314 | 0.909 | 0.83 | 0.869 | 68099.00 |
| Oct 01, 2024 | 0.917 | 0.94 | 0.818 | 0.84 | 116602.0 |
| Sep 30, 2024 | 1.00 | 1.00 | 0.9102 | 0.9595 | 143169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5915
Minimum
Oct 15 2024
172.80
Maximum
Jul 16 2020
42.30
Average
37.22
Median
Price Benchmarks
| Compx International Inc | 28.74 |
| NAPCO Security Technologies Inc | 34.51 |
| Universal Security Instruments Inc | 2.12 |
| Iveda Solutions Inc | 1.56 |
| VerifyMe Inc | 1.23 |
Price Related Metrics
| PS Ratio | 0.2365 |
| Earnings Yield | -1.03K% |
| Market Cap | 2.517M |