BIO-key International Inc (BKYI)
0.8361
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.863
+0.03
(+3.22%)
After-Hours: 20:00
BIO-key International Price: 0.8361 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.82 | 0.88 | 0.79 | 0.8361 | 50816.00 |
| Nov 20, 2024 | 0.85 | 0.85 | 0.77 | 0.8403 | 52477.00 |
| Nov 19, 2024 | 0.9146 | 0.92 | 0.8417 | 0.8599 | 82769.00 |
| Nov 18, 2024 | 0.92 | 0.9499 | 0.90 | 0.9001 | 86839.00 |
| Nov 15, 2024 | 1.01 | 1.050 | 0.9201 | 0.94 | 65532.00 |
| Nov 14, 2024 | 1.02 | 1.055 | 0.9818 | 1.02 | 116147.0 |
| Nov 13, 2024 | 1.05 | 1.070 | 1.02 | 1.03 | 80101.00 |
| Nov 12, 2024 | 1.04 | 1.11 | 1.02 | 1.05 | 114095.0 |
| Nov 11, 2024 | 1.13 | 1.158 | 1.040 | 1.04 | 113965.0 |
| Nov 08, 2024 | 1.19 | 1.200 | 1.13 | 1.16 | 117716.0 |
| Nov 07, 2024 | 1.14 | 1.22 | 1.14 | 1.16 | 118000.0 |
| Nov 06, 2024 | 1.19 | 1.23 | 1.130 | 1.17 | 193549.0 |
| Nov 05, 2024 | 1.27 | 1.30 | 1.17 | 1.23 | 185888.0 |
| Nov 04, 2024 | 1.24 | 1.31 | 1.16 | 1.30 | 286852.0 |
| Nov 01, 2024 | 1.25 | 1.30 | 1.15 | 1.24 | 321187.0 |
| Oct 31, 2024 | 1.23 | 1.36 | 1.21 | 1.32 | 1.034M |
| Oct 30, 2024 | 1.18 | 1.27 | 1.05 | 1.25 | 2.508M |
| Oct 29, 2024 | 1.57 | 1.95 | 1.07 | 1.22 | 120.56M |
| Oct 28, 2024 | 0.72 | 0.72 | 0.6556 | 0.69 | 24708.00 |
| Oct 25, 2024 | 0.668 | 0.7297 | 0.667 | 0.6946 | 21891.00 |
| Oct 24, 2024 | 0.73 | 0.7337 | 0.6942 | 0.725 | 66612.00 |
| Oct 23, 2024 | 0.714 | 0.714 | 0.6662 | 0.711 | 44061.00 |
| Oct 22, 2024 | 0.69 | 0.72 | 0.68 | 0.6951 | 46102.00 |
| Oct 21, 2024 | 0.725 | 0.725 | 0.665 | 0.70 | 67367.00 |
| Oct 18, 2024 | 0.6506 | 0.6935 | 0.6506 | 0.6934 | 50972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5915
Minimum
Oct 15 2024
172.80
Maximum
Jul 16 2020
41.52
Average
35.55
Median
Price Benchmarks
| Compx International Inc | 27.81 |
| NAPCO Security Technologies Inc | 37.34 |
| Universal Security Instruments Inc | 2.155 |
| Iveda Solutions Inc | 2.29 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| PS Ratio | 0.1634 |
| Price to Book Value | 19.65 |
| Earnings Yield | -733.2% |
| Market Cap | 2.614M |