Iveda Solutions (IVDA) Price: 0.2013

Iveda Solutions, Inc. (IVDA)

0.2013 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.2009 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.195	0.2186	0.195	0.2013	169099.0
Nov 12, 2026	0.2081	0.2222	0.2002	0.2007	44326.00
Nov 11, 2026	0.2066	0.2145	0.2001	0.2098	95609.00
Nov 10, 2026	0.2123	0.2234	0.204	0.204	103344.0
Nov 09, 2026	0.203	0.225	0.198	0.2178	177762.0
Nov 06, 2026	0.1931	0.21	0.193	0.2024	85965.00
Nov 05, 2026	0.211	0.224	0.18	0.1911	351434.0
Nov 04, 2026	0.2246	0.225	0.2115	0.2236	113633.0
Nov 03, 2026	0.2166	0.2259	0.2105	0.2247	117539.0
Nov 02, 2026	0.2108	0.226	0.2102	0.2174	145731.0
Oct 30, 2026	0.2275	0.2329	0.2153	0.217	170748.0
Oct 29, 2026	0.23	0.2400	0.2205	0.233	120781.0
Oct 28, 2026	0.247	0.247	0.2301	0.2368	93973.00
Oct 27, 2026	0.2375	0.2457	0.2336	0.237	163205.0
Oct 26, 2026	0.2334	0.2457	0.2302	0.2313	79251.00
Oct 23, 2026	0.2384	0.2384	0.231	0.2336	114340.0
Oct 22, 2026	0.24	0.2413	0.2311	0.2311	67332.00
Oct 21, 2026	0.2298	0.2459	0.2246	0.2383	115410.0
Oct 20, 2026	0.22	0.2321	0.2191	0.2298	180735.0
Oct 19, 2026	0.232	0.2476	0.215	0.219	249379.0
Oct 16, 2026	0.2317	0.2448	0.2244	0.2289	219454.0
Oct 15, 2026	0.23	0.253	0.2264	0.234	140200.0
Oct 14, 2026	0.252	0.2573	0.2240	0.2326	597563.0
Oct 13, 2026	0.2598	0.2624	0.251	0.255	184463.0
Oct 12, 2026	0.275	0.28	0.2595	0.265	247785.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks