Applied Finance Valuation Large Cap ETF (VSLU)
49.90
+0.09
(+0.18%)
USD |
NYSEARCA |
Oct 13, 16:00
VSLU Price : 49.90 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 49.91 | 49.93 | 49.81 | 49.90 | 12777.00 |
| Oct 12, 2026 | 49.67 | 49.84 | 49.67 | 49.81 | 14217.00 |
| Oct 09, 2026 | 49.45 | 49.69 | 49.45 | 49.63 | 16139.00 |
| Oct 08, 2026 | 49.33 | 49.53 | 49.26 | 49.43 | 16534.00 |
| Oct 07, 2026 | 49.46 | 49.52 | 49.29 | 49.49 | 22654.00 |
| Oct 06, 2026 | 49.48 | 49.69 | 49.48 | 49.57 | 36700.00 |
| Oct 05, 2026 | 48.85 | 49.37 | 48.85 | 49.27 | 15743.00 |
| Oct 02, 2026 | 48.91 | 49.00 | 48.70 | 48.86 | 18826.00 |
| Oct 01, 2026 | 48.67 | 49.95 | 48.38 | 48.55 | 15479.00 |
| Sep 30, 2026 | 48.89 | 49.06 | 48.53 | 48.53 | 24228.00 |
| Sep 29, 2026 | 48.81 | 48.81 | 48.61 | 48.74 | 17037.00 |
| Sep 28, 2026 | 48.99 | 49.07 | 48.80 | 48.85 | 26008.00 |
| Sep 25, 2026 | 48.85 | 49.09 | 48.81 | 49.09 | 11768.00 |
| Sep 24, 2026 | 48.56 | 48.85 | 48.56 | 48.81 | 19131.00 |
| Sep 23, 2026 | 49.12 | 49.12 | 48.69 | 48.76 | 14678.00 |
| Sep 22, 2026 | 49.32 | 49.42 | 49.16 | 49.17 | 26538.00 |
| Sep 21, 2026 | 48.79 | 49.31 | 48.70 | 49.23 | 35542.00 |
| Sep 18, 2026 | 48.63 | 48.65 | 48.41 | 48.51 | 12859.00 |
| Sep 17, 2026 | 48.66 | 48.66 | 48.44 | 48.62 | 10709.00 |
| Sep 16, 2026 | 48.48 | 48.52 | 47.95 | 48.15 | 30877.00 |
| Sep 15, 2026 | 48.60 | 48.61 | 48.30 | 48.31 | 17872.00 |
| Sep 14, 2026 | 48.42 | 48.69 | 48.36 | 48.62 | 22207.00 |
| Sep 11, 2026 | 48.55 | 48.61 | 48.47 | 48.51 | 29160.00 |
| Sep 10, 2026 | 48.05 | 48.16 | 48.01 | 48.03 | 35972.00 |
| Sep 09, 2026 | 48.36 | 48.36 | 48.13 | 48.22 | 23857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median