Applied Finance Valuation LgCp ETF (VSLU)
35.91
+0.13
(+0.36%)
USD |
NYSEARCA |
Nov 01, 16:00
35.99
+0.08
(+0.22%)
After-Hours: 20:00
VSLU Price: 35.91 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 35.94 | 36.16 | 35.90 | 35.91 | 21039.00 |
| Oct 31, 2024 | 36.14 | 36.14 | 35.78 | 35.78 | 36095.00 |
| Oct 30, 2024 | 36.60 | 36.68 | 36.45 | 36.45 | 17295.00 |
| Oct 29, 2024 | 36.28 | 36.54 | 36.25 | 36.42 | 36552.00 |
| Oct 28, 2024 | 36.40 | 36.44 | 36.27 | 36.44 | 11358.00 |
| Oct 25, 2024 | 36.39 | 36.43 | 36.17 | 36.18 | 5850.00 |
| Oct 24, 2024 | 36.23 | 36.30 | 36.16 | 36.25 | 7134.00 |
| Oct 23, 2024 | 36.51 | 36.52 | 36.11 | 36.31 | 10197.00 |
| Oct 22, 2024 | 36.50 | 36.71 | 36.48 | 36.65 | 13483.00 |
| Oct 21, 2024 | 36.62 | 36.68 | 36.52 | 36.58 | 17629.00 |
| Oct 18, 2024 | 36.65 | 36.73 | 36.60 | 36.67 | 4285.00 |
| Oct 17, 2024 | 36.85 | 36.85 | 36.57 | 36.64 | 9092.00 |
| Oct 16, 2024 | 36.40 | 36.62 | 36.40 | 36.60 | 11443.00 |
| Oct 15, 2024 | 36.80 | 36.80 | 36.36 | 36.40 | 11352.00 |
| Oct 14, 2024 | 36.71 | 36.78 | 36.69 | 36.77 | 3886.00 |
| Oct 11, 2024 | 36.28 | 36.45 | 36.26 | 36.45 | 29515.00 |
| Oct 10, 2024 | 36.20 | 36.31 | 36.17 | 36.31 | 13557.00 |
| Oct 09, 2024 | 36.06 | 36.35 | 36.05 | 36.35 | 17298.00 |
| Oct 08, 2024 | 35.81 | 36.09 | 35.81 | 36.03 | 15043.00 |
| Oct 07, 2024 | 35.94 | 35.99 | 35.75 | 35.75 | 3721.00 |
| Oct 04, 2024 | 35.87 | 36.07 | 35.78 | 36.07 | 5012.00 |
| Oct 03, 2024 | 35.71 | 35.78 | 35.64 | 35.75 | 9269.00 |
| Oct 02, 2024 | 35.78 | 35.85 | 35.64 | 35.80 | 16477.00 |
| Oct 01, 2024 | 35.70 | 35.73 | 35.53 | 35.67 | 8051.00 |
| Sep 30, 2024 | 35.78 | 36.00 | 35.78 | 36.00 | 7179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 30 2022
36.77
Maximum
Oct 14 2024
27.64
Average
26.80
Median