Applied Finance Valuation LgCp ETF (VSLU)
36.79
+0.05
(+0.13%)
USD |
NYSEARCA |
Nov 22, 16:00
36.79
0.00 (0.00%)
After-Hours: 20:00
VSLU Price: 36.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.53 | 36.85 | 36.35 | 36.74 | 10427.00 |
| Nov 20, 2024 | 36.54 | 36.59 | 36.34 | 36.59 | 6386.00 |
| Nov 19, 2024 | 36.43 | 36.69 | 36.36 | 36.66 | 7363.00 |
| Nov 18, 2024 | 36.35 | 36.60 | 36.35 | 36.56 | 248661.0 |
| Nov 15, 2024 | 36.70 | 36.70 | 36.36 | 36.50 | 26400.00 |
| Nov 14, 2024 | 37.20 | 37.26 | 37.03 | 37.05 | 7952.00 |
| Nov 13, 2024 | 37.29 | 37.38 | 37.19 | 37.23 | 25187.00 |
| Nov 12, 2024 | 37.39 | 37.39 | 37.18 | 37.30 | 8624.00 |
| Nov 11, 2024 | 37.45 | 37.47 | 37.30 | 37.30 | 9501.00 |
| Nov 08, 2024 | 37.46 | 37.55 | 37.42 | 37.46 | 15672.00 |
| Nov 07, 2024 | 37.35 | 37.50 | 37.32 | 37.40 | 5092.00 |
| Nov 06, 2024 | 36.98 | 37.12 | 36.87 | 37.05 | 11583.00 |
| Nov 05, 2024 | 36.08 | 36.33 | 36.08 | 36.22 | 20856.00 |
| Nov 04, 2024 | 36.03 | 36.03 | 35.86 | 35.90 | 5044.00 |
| Nov 01, 2024 | 35.94 | 36.16 | 35.90 | 35.91 | 21039.00 |
| Oct 31, 2024 | 36.14 | 36.14 | 35.78 | 35.78 | 36095.00 |
| Oct 30, 2024 | 36.60 | 36.68 | 36.45 | 36.45 | 17295.00 |
| Oct 29, 2024 | 36.28 | 36.54 | 36.25 | 36.42 | 36552.00 |
| Oct 28, 2024 | 36.40 | 36.44 | 36.27 | 36.44 | 11358.00 |
| Oct 25, 2024 | 36.39 | 36.43 | 36.17 | 36.18 | 5850.00 |
| Oct 24, 2024 | 36.23 | 36.30 | 36.16 | 36.25 | 7134.00 |
| Oct 23, 2024 | 36.51 | 36.52 | 36.11 | 36.31 | 10197.00 |
| Oct 22, 2024 | 36.50 | 36.71 | 36.48 | 36.65 | 13483.00 |
| Oct 21, 2024 | 36.62 | 36.68 | 36.52 | 36.58 | 17629.00 |
| Oct 18, 2024 | 36.65 | 36.73 | 36.60 | 36.67 | 4285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 30 2022
37.46
Maximum
Nov 08 2024
27.79
Average
26.84
Median
Oct 02 2023