Applied Finance Valuation LgCp ETF (VSLU)
31.47
+0.40
(+1.29%)
USD |
NYSEARCA |
Apr 23, 16:00
VSLU Price: 31.47 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.26 | 31.53 | 31.26 | 31.47 | 23750.00 |
Apr 22, 2024 | 31.04 | 31.32 | 30.88 | 31.07 | 23286.00 |
Apr 19, 2024 | 31.17 | 31.17 | 30.81 | 30.86 | 29552.00 |
Apr 18, 2024 | 31.26 | 31.50 | 31.20 | 31.24 | 21127.00 |
Apr 17, 2024 | 31.66 | 31.66 | 31.28 | 31.31 | 23977.00 |
Apr 16, 2024 | 31.59 | 31.60 | 31.44 | 31.53 | 17905.00 |
Apr 15, 2024 | 32.26 | 32.26 | 31.53 | 31.57 | 11198.00 |
Apr 12, 2024 | 32.20 | 32.21 | 31.86 | 31.96 | 15488.00 |
Apr 11, 2024 | 32.16 | 32.40 | 31.99 | 32.37 | 9778.00 |
Apr 10, 2024 | 32.06 | 32.14 | 32.00 | 32.06 | 10021.00 |
Apr 09, 2024 | 32.34 | 32.34 | 32.07 | 32.27 | 8522.00 |
Apr 08, 2024 | 32.33 | 32.35 | 32.29 | 32.30 | 3980.00 |
Apr 05, 2024 | 32.12 | 32.40 | 32.12 | 32.32 | 60600.00 |
Apr 04, 2024 | 32.62 | 32.65 | 32.01 | 32.01 | 15234.00 |
Apr 03, 2024 | 32.45 | 32.48 | 32.35 | 32.36 | 18375.00 |
Apr 02, 2024 | 32.30 | 32.40 | 32.23 | 32.39 | 10724.00 |
Apr 01, 2024 | 32.89 | 32.89 | 32.47 | 32.62 | 20514.00 |
Mar 28, 2024 | 32.73 | 32.73 | 32.51 | 32.59 | 12181.00 |
Mar 27, 2024 | 32.50 | 32.56 | 32.30 | 32.54 | 26530.00 |
Mar 26, 2024 | 32.40 | 32.41 | 32.25 | 32.26 | 14414.00 |
Mar 25, 2024 | 32.45 | 32.45 | 32.35 | 32.36 | 3263.00 |
Mar 22, 2024 | 32.56 | 32.58 | 32.50 | 32.50 | 25554.00 |
Mar 21, 2024 | 32.70 | 32.76 | 32.56 | 32.57 | 10632.00 |
Mar 20, 2024 | 32.07 | 32.46 | 32.07 | 32.43 | 24999.00 |
Mar 19, 2024 | 31.91 | 32.09 | 31.90 | 32.08 | 8278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 30 2022
32.62
Maximum
Apr 01 2024
26.44
Average
26.28
Median