Xtrackers MSCI USA Selection Equity ETF (USSG)
71.85
-0.22
(-0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
71.85
0.00 (0.00%)
After-Hours: 20:00
USSG Price : 71.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.06 | 72.06 | 71.81 | 71.85 | 46523.00 |
| Aug 21, 2026 | 71.91 | 72.12 | 71.91 | 72.06 | 8382.00 |
| Aug 20, 2026 | 71.82 | 72.00 | 71.57 | 71.57 | 4621.00 |
| Aug 19, 2026 | 72.26 | 72.42 | 72.15 | 72.21 | 11385.00 |
| Aug 18, 2026 | 71.93 | 72.04 | 71.93 | 71.94 | 7635.00 |
| Aug 17, 2026 | 72.68 | 72.75 | 72.33 | 72.33 | 7153.00 |
| Aug 14, 2026 | 72.84 | 72.92 | 72.70 | 72.76 | 5445.00 |
| Aug 13, 2026 | 72.77 | 72.84 | 72.59 | 72.72 | 4310.00 |
| Aug 12, 2026 | 72.14 | 72.28 | 72.07 | 72.28 | 10719.00 |
| Aug 11, 2026 | 72.36 | 72.36 | 71.90 | 71.99 | 6916.00 |
| Aug 10, 2026 | 72.22 | 72.26 | 72.06 | 72.12 | 12192.00 |
| Aug 07, 2026 | 71.97 | 72.24 | 71.97 | 72.19 | 9514.00 |
| Aug 06, 2026 | 71.99 | 72.10 | 71.70 | 71.84 | 12490.00 |
| Aug 05, 2026 | 72.69 | 72.69 | 71.92 | 71.92 | 22403.00 |
| Aug 04, 2026 | 71.23 | 72.19 | 71.23 | 72.05 | 16780.00 |
| Aug 03, 2026 | 69.83 | 70.96 | 69.83 | 70.85 | 15199.00 |
| Jul 31, 2026 | 69.16 | 69.74 | 68.65 | 69.62 | 29041.00 |
| Jul 30, 2026 | 68.41 | 68.64 | 68.14 | 68.64 | 10051.00 |
| Jul 29, 2026 | 67.92 | 67.98 | 67.34 | 67.34 | 14466.00 |
| Jul 28, 2026 | 67.80 | 68.36 | 67.76 | 68.11 | 14307.00 |
| Jul 27, 2026 | 68.55 | 68.56 | 67.53 | 67.80 | 5533.00 |
| Jul 24, 2026 | 67.79 | 68.24 | 67.72 | 67.84 | 56968.00 |
| Jul 23, 2026 | 67.94 | 67.94 | 67.54 | 67.70 | 4898.00 |
| Jul 22, 2026 | 69.02 | 69.24 | 68.85 | 68.93 | 7251.00 |
| Jul 21, 2026 | 68.85 | 69.05 | 68.85 | 69.05 | 6585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median