Xtrackers MSCI USA ESG Leaders Eq ETF (USSG)
47.26
+0.07
(+0.14%)
USD |
NYSEARCA |
Apr 24, 16:00
47.26
0.00 (0.00%)
After-Hours: 20:00
USSG Price: 47.26 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 47.46 | 47.46 | 47.04 | 47.26 | 14460.00 |
Apr 23, 2024 | 46.92 | 47.26 | 46.89 | 47.19 | 15515.00 |
Apr 22, 2024 | 46.50 | 46.86 | 46.23 | 46.70 | 21641.00 |
Apr 19, 2024 | 46.71 | 46.71 | 46.13 | 46.27 | 15857.00 |
Apr 18, 2024 | 47.02 | 47.10 | 46.68 | 46.71 | 122951.0 |
Apr 17, 2024 | 47.41 | 47.41 | 46.76 | 46.93 | 15624.00 |
Apr 16, 2024 | 47.23 | 47.40 | 47.06 | 47.22 | 23926.00 |
Apr 15, 2024 | 48.32 | 48.32 | 47.17 | 47.21 | 55273.00 |
Apr 12, 2024 | 48.25 | 48.27 | 47.73 | 47.85 | 20919.00 |
Apr 11, 2024 | 48.47 | 48.68 | 48.05 | 48.63 | 112271.0 |
Apr 10, 2024 | 48.19 | 48.43 | 48.10 | 48.29 | 17878.00 |
Apr 09, 2024 | 48.64 | 48.71 | 48.32 | 48.71 | 6368.00 |
Apr 08, 2024 | 48.73 | 48.84 | 48.65 | 48.73 | 42774.00 |
Apr 05, 2024 | 48.28 | 48.83 | 48.28 | 48.71 | 48723.00 |
Apr 04, 2024 | 49.22 | 49.22 | 48.16 | 48.17 | 51137.00 |
Apr 03, 2024 | 48.74 | 49.04 | 48.73 | 48.83 | 21089.00 |
Apr 02, 2024 | 48.81 | 48.92 | 48.72 | 48.92 | 43111.00 |
Apr 01, 2024 | 49.40 | 49.50 | 49.14 | 49.26 | 68683.00 |
Mar 28, 2024 | 49.32 | 49.46 | 49.32 | 49.36 | 10186.00 |
Mar 27, 2024 | 49.34 | 49.34 | 48.99 | 49.28 | 10238.00 |
Mar 26, 2024 | 49.35 | 49.35 | 49.00 | 49.00 | 39614.00 |
Mar 25, 2024 | 49.20 | 49.24 | 49.12 | 49.15 | 31299.00 |
Mar 22, 2024 | 49.28 | 49.41 | 49.24 | 49.30 | 14034.00 |
Mar 21, 2024 | 49.44 | 49.48 | 49.33 | 49.34 | 13625.00 |
Mar 20, 2024 | 48.73 | 49.12 | 48.61 | 49.12 | 36813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.43
Minimum
Mar 23 2020
49.36
Maximum
Mar 28 2024
35.78
Average
36.39
Median
Feb 21 2023
Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.41 |
iShares Russell Top 200 ETF | 123.06 |
iShares MSCI KLD 400 Social ETF | 96.54 |
iShares Russell 1000 ETF | 277.92 |
iShares Dow Jones US ETF | 123.49 |