Xtrackers MSCI USA Selection Equity ETF (USSG)
72.69
-0.36
(-0.49%)
USD |
NYSEARCA |
Oct 07, 13:28
USSG Price : 72.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.13 | 73.29 | 73.05 | 73.05 | 5227.00 |
| Oct 05, 2026 | 72.20 | 72.82 | 72.20 | 72.78 | 4497.00 |
| Oct 02, 2026 | 72.18 | 72.30 | 71.96 | 72.01 | 9275.00 |
| Oct 01, 2026 | 71.77 | 71.80 | 71.24 | 71.55 | 13273.00 |
| Sep 30, 2026 | 71.63 | 71.94 | 71.29 | 71.29 | 15972.00 |
| Sep 29, 2026 | 71.58 | 71.62 | 71.28 | 71.42 | 128234.0 |
| Sep 28, 2026 | 71.69 | 71.89 | 71.40 | 71.66 | 9721.00 |
| Sep 25, 2026 | 71.54 | 71.90 | 71.54 | 71.89 | 11476.00 |
| Sep 24, 2026 | 71.14 | 71.41 | 71.14 | 71.38 | 3842.00 |
| Sep 23, 2026 | 71.87 | 71.87 | 71.25 | 71.36 | 12425.00 |
| Sep 22, 2026 | 72.11 | 72.11 | 71.83 | 72.00 | 11744.00 |
| Sep 21, 2026 | 71.41 | 72.06 | 71.41 | 71.99 | 15938.00 |
| Sep 18, 2026 | 70.89 | 70.93 | 70.62 | 70.93 | 25638.00 |
| Sep 17, 2026 | 70.86 | 70.98 | 70.85 | 70.94 | 4298.00 |
| Sep 16, 2026 | 70.68 | 70.87 | 69.92 | 70.23 | 7870.00 |
| Sep 15, 2026 | 70.78 | 70.80 | 70.41 | 70.56 | 6783.00 |
| Sep 14, 2026 | 70.59 | 70.98 | 70.59 | 70.94 | 19267.00 |
| Sep 11, 2026 | 71.10 | 71.14 | 71.03 | 71.06 | 3961.00 |
| Sep 10, 2026 | 70.57 | 70.65 | 70.44 | 70.50 | 14715.00 |
| Sep 09, 2026 | 71.41 | 71.41 | 71.08 | 71.11 | 6699.00 |
| Sep 08, 2026 | 72.05 | 72.05 | 71.65 | 71.71 | 3911.00 |
| Sep 04, 2026 | 72.44 | 72.50 | 72.17 | 72.22 | 8269.00 |
| Sep 03, 2026 | 72.03 | 72.65 | 72.03 | 72.61 | 4046.00 |
| Sep 02, 2026 | 71.31 | 71.70 | 71.31 | 71.64 | 6106.00 |
| Sep 01, 2026 | 71.48 | 71.59 | 71.10 | 71.27 | 16046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median