Xtrackers MSCI USA Selection Equity ETF (USSG)
70.23
-0.33
(-0.47%)
USD |
NYSEARCA |
Sep 16, 16:00
USSG Price : 70.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 70.68 | 70.87 | 69.92 | 70.23 | 7870.00 |
| Sep 15, 2026 | 70.78 | 70.80 | 70.41 | 70.56 | 6783.00 |
| Sep 14, 2026 | 70.59 | 70.98 | 70.59 | 70.94 | 19267.00 |
| Sep 11, 2026 | 71.10 | 71.14 | 71.03 | 71.06 | 3961.00 |
| Sep 10, 2026 | 70.57 | 70.65 | 70.44 | 70.50 | 14715.00 |
| Sep 09, 2026 | 71.41 | 71.41 | 71.08 | 71.11 | 6699.00 |
| Sep 08, 2026 | 72.05 | 72.05 | 71.65 | 71.71 | 3911.00 |
| Sep 04, 2026 | 72.44 | 72.50 | 72.17 | 72.22 | 8269.00 |
| Sep 03, 2026 | 72.03 | 72.65 | 72.03 | 72.61 | 4046.00 |
| Sep 02, 2026 | 71.31 | 71.70 | 71.31 | 71.64 | 6106.00 |
| Sep 01, 2026 | 71.48 | 71.59 | 71.10 | 71.27 | 16046.00 |
| Aug 31, 2026 | 72.09 | 72.12 | 71.89 | 72.00 | 41621.00 |
| Aug 28, 2026 | 72.81 | 72.84 | 72.24 | 72.31 | 4256.00 |
| Aug 27, 2026 | 72.33 | 72.96 | 72.33 | 72.82 | 10600.00 |
| Aug 26, 2026 | 71.91 | 72.10 | 71.88 | 71.89 | 7629.00 |
| Aug 25, 2026 | 72.03 | 72.17 | 71.99 | 72.17 | 8171.00 |
| Aug 24, 2026 | 72.06 | 72.06 | 71.81 | 71.85 | 46523.00 |
| Aug 21, 2026 | 71.91 | 72.12 | 71.91 | 72.06 | 8382.00 |
| Aug 20, 2026 | 71.82 | 72.00 | 71.57 | 71.57 | 4621.00 |
| Aug 19, 2026 | 72.26 | 72.42 | 72.15 | 72.21 | 11385.00 |
| Aug 18, 2026 | 71.93 | 72.04 | 71.93 | 71.94 | 7635.00 |
| Aug 17, 2026 | 72.68 | 72.75 | 72.33 | 72.33 | 7153.00 |
| Aug 14, 2026 | 72.84 | 72.92 | 72.70 | 72.76 | 5445.00 |
| Aug 13, 2026 | 72.77 | 72.84 | 72.59 | 72.72 | 4310.00 |
| Aug 12, 2026 | 72.14 | 72.28 | 72.07 | 72.28 | 10719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median