Goldman Sachs JUST US Large Cap Eq ETF (JUST)
81.55
+0.26
(+0.32%)
USD |
NYSEARCA |
Nov 01, 16:00
JUST Price: 81.55 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 82.09 | 82.09 | 81.55 | 81.55 | 908.00 |
| Oct 31, 2024 | 81.59 | 81.72 | 81.29 | 81.29 | 1792.00 |
| Oct 30, 2024 | 82.97 | 83.13 | 82.54 | 82.54 | 3067.00 |
| Oct 29, 2024 | 82.68 | 82.99 | 82.68 | 82.89 | 8218.00 |
| Oct 28, 2024 | 83.05 | 83.05 | 82.79 | 82.79 | 3703.00 |
| Oct 25, 2024 | 83.10 | 83.10 | 82.41 | 82.50 | 3571.00 |
| Oct 24, 2024 | 82.68 | 82.70 | 82.44 | 82.63 | 3523.00 |
| Oct 23, 2024 | 83.07 | 83.07 | 82.15 | 82.64 | 2893.00 |
| Oct 22, 2024 | 82.92 | 83.46 | 82.92 | 83.29 | 2428.00 |
| Oct 21, 2024 | 83.43 | 83.43 | 83.04 | 83.36 | 1582.00 |
| Oct 18, 2024 | 83.51 | 83.68 | 83.42 | 83.59 | 9625.00 |
| Oct 17, 2024 | 83.50 | 83.63 | 83.31 | 83.31 | 10529.00 |
| Oct 16, 2024 | 82.88 | 83.33 | 82.88 | 83.33 | 1766.00 |
| Oct 15, 2024 | 83.66 | 83.66 | 82.76 | 82.80 | 2860.00 |
| Oct 14, 2024 | 83.41 | 83.68 | 83.27 | 83.56 | 2701.00 |
| Oct 11, 2024 | 82.82 | 82.85 | 82.81 | 82.85 | 2509.00 |
| Oct 10, 2024 | 82.15 | 82.27 | 82.14 | 82.25 | 2314.00 |
| Oct 09, 2024 | 81.65 | 82.36 | 81.65 | 82.36 | 2978.00 |
| Oct 08, 2024 | 81.11 | 81.75 | 81.11 | 81.75 | 2020.00 |
| Oct 07, 2024 | 81.33 | 81.56 | 80.78 | 80.91 | 3607.00 |
| Oct 04, 2024 | 81.69 | 81.69 | 81.14 | 81.67 | 7241.00 |
| Oct 03, 2024 | 80.80 | 81.10 | 80.77 | 80.84 | 10929.00 |
| Oct 02, 2024 | 81.00 | 81.18 | 80.92 | 81.14 | 4684.00 |
| Oct 01, 2024 | 81.61 | 81.61 | 80.79 | 81.06 | 13911.00 |
| Sep 30, 2024 | 81.31 | 81.95 | 81.22 | 81.92 | 13157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.34
Minimum
Mar 23 2020
83.59
Maximum
Oct 18 2024
59.91
Average
59.95
Median