Goldman Sachs JUST US Large Cap Equity ETF (JUST)
109.68
+1.01
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
109.58
-0.10
(-0.09%)
After-Hours: 20:00
JUST Price : 109.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.56 | 109.89 | 109.56 | 109.68 | 1793.00 |
| Sep 10, 2026 | 108.71 | 108.93 | 108.54 | 108.67 | 7984.00 |
| Sep 09, 2026 | 109.57 | 109.57 | 109.26 | 109.30 | 6003.00 |
| Sep 08, 2026 | 110.20 | 110.21 | 109.75 | 109.80 | 8890.00 |
| Sep 04, 2026 | 110.84 | 110.84 | 110.46 | 110.57 | 4231.00 |
| Sep 03, 2026 | 110.13 | 111.05 | 110.13 | 111.05 | 8725.00 |
| Sep 02, 2026 | 109.74 | 110.14 | 109.68 | 110.00 | 9220.00 |
| Sep 01, 2026 | 109.44 | 109.88 | 109.33 | 109.34 | 2881.00 |
| Aug 31, 2026 | 110.00 | 110.22 | 109.96 | 110.22 | 2349.00 |
| Aug 28, 2026 | 111.06 | 111.06 | 110.63 | 110.73 | 927.00 |
| Aug 27, 2026 | 110.69 | 111.24 | 110.46 | 110.77 | 8230.00 |
| Aug 26, 2026 | 110.02 | 110.44 | 110.02 | 110.29 | 16774.00 |
| Aug 25, 2026 | 110.26 | 110.34 | 110.02 | 110.31 | 1632.00 |
| Aug 24, 2026 | 110.21 | 110.21 | 109.97 | 110.00 | 5890.00 |
| Aug 21, 2026 | 110.07 | 110.40 | 110.03 | 110.18 | 3059.00 |
| Aug 20, 2026 | 110.31 | 110.47 | 109.78 | 109.78 | 2776.00 |
| Aug 19, 2026 | 110.78 | 111.04 | 110.71 | 110.71 | 3202.00 |
| Aug 18, 2026 | 110.66 | 110.76 | 110.55 | 110.55 | 3571.00 |
| Aug 17, 2026 | 111.66 | 111.66 | 111.10 | 111.10 | 3483.00 |
| Aug 14, 2026 | 111.76 | 111.97 | 111.48 | 111.63 | 3722.00 |
| Aug 13, 2026 | 111.86 | 111.86 | 111.82 | 111.83 | 707.00 |
| Aug 12, 2026 | 111.32 | 111.48 | 111.21 | 111.31 | 6287.00 |
| Aug 11, 2026 | 111.30 | 111.45 | 110.82 | 110.87 | 2756.00 |
| Aug 10, 2026 | 111.30 | 111.38 | 111.21 | 111.25 | 2556.00 |
| Aug 07, 2026 | 111.03 | 111.41 | 111.03 | 111.41 | 1231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median