Goldman Sachs JUST US Large Cap Eq ETF (JUST)
84.39
+0.53
(+0.63%)
USD |
NYSEARCA |
Nov 21, 16:00
JUST Price: 84.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 83.95 | 84.53 | 83.81 | 84.39 | 14664.00 |
| Nov 20, 2024 | 83.52 | 83.86 | 83.25 | 83.86 | 303006.0 |
| Nov 19, 2024 | 83.18 | 84.34 | 83.04 | 84.34 | 28070.00 |
| Nov 18, 2024 | 83.29 | 83.74 | 83.29 | 83.55 | 88374.00 |
| Nov 15, 2024 | 83.83 | 83.98 | 83.18 | 83.42 | 13127.00 |
| Nov 14, 2024 | 84.98 | 85.01 | 84.46 | 84.54 | 13684.00 |
| Nov 13, 2024 | 84.95 | 85.34 | 84.90 | 84.91 | 19383.00 |
| Nov 12, 2024 | 84.86 | 85.12 | 84.72 | 84.90 | 12936.00 |
| Nov 11, 2024 | 85.17 | 85.26 | 84.92 | 85.00 | 16073.00 |
| Nov 08, 2024 | 84.88 | 85.28 | 84.88 | 84.97 | 31675.00 |
| Nov 07, 2024 | 84.71 | 84.95 | 84.67 | 84.90 | 47657.00 |
| Nov 06, 2024 | 83.73 | 84.33 | 83.52 | 84.28 | 43965.00 |
| Nov 05, 2024 | 81.74 | 82.27 | 81.74 | 82.18 | 31041.00 |
| Nov 04, 2024 | 81.61 | 81.61 | 81.23 | 81.23 | 2473.00 |
| Nov 01, 2024 | 82.09 | 82.09 | 81.55 | 81.55 | 908.00 |
| Oct 31, 2024 | 81.59 | 81.72 | 81.29 | 81.29 | 1792.00 |
| Oct 30, 2024 | 82.97 | 83.13 | 82.54 | 82.54 | 3067.00 |
| Oct 29, 2024 | 82.68 | 82.99 | 82.68 | 82.89 | 8218.00 |
| Oct 28, 2024 | 83.05 | 83.05 | 82.79 | 82.79 | 3703.00 |
| Oct 25, 2024 | 83.10 | 83.10 | 82.41 | 82.50 | 3571.00 |
| Oct 24, 2024 | 82.68 | 82.70 | 82.44 | 82.63 | 3523.00 |
| Oct 23, 2024 | 83.07 | 83.07 | 82.15 | 82.64 | 2893.00 |
| Oct 22, 2024 | 82.92 | 83.46 | 82.92 | 83.29 | 2428.00 |
| Oct 21, 2024 | 83.43 | 83.43 | 83.04 | 83.36 | 1582.00 |
| Oct 18, 2024 | 83.51 | 83.68 | 83.42 | 83.59 | 9625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.34
Minimum
Mar 23 2020
85.00
Maximum
Nov 11 2024
60.35
Average
60.16
Median