Goldman Sachs JUST US Large Cap Eq ETF (JUST)
74.33
+0.12
(+0.16%)
USD |
NYSEARCA |
May 07, 16:00
JUST Price: 74.33 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 74.27 | 74.51 | 74.27 | 74.33 | 983.00 |
May 06, 2024 | 73.73 | 74.22 | 73.73 | 74.21 | 4361.00 |
May 03, 2024 | 73.08 | 73.51 | 73.08 | 73.44 | 1092.00 |
May 02, 2024 | 72.11 | 72.66 | 71.89 | 72.48 | 5045.00 |
May 01, 2024 | 72.07 | 72.85 | 71.83 | 71.92 | 7900.00 |
Apr 30, 2024 | 73.26 | 73.26 | 72.25 | 72.25 | 6510.00 |
Apr 29, 2024 | 73.25 | 73.27 | 73.13 | 73.23 | 1693.00 |
Apr 26, 2024 | 72.69 | 73.39 | 72.69 | 73.14 | 2499.00 |
Apr 25, 2024 | 71.63 | 72.24 | 71.63 | 72.24 | 1872.00 |
Apr 24, 2024 | 72.54 | 72.69 | 72.20 | 72.50 | 3848.00 |
Apr 23, 2024 | 72.02 | 72.56 | 72.02 | 72.46 | 6080.00 |
Apr 22, 2024 | 71.91 | 71.95 | 71.61 | 71.61 | 801.00 |
Apr 19, 2024 | 71.35 | 71.43 | 70.73 | 70.91 | 6336.00 |
Apr 18, 2024 | 71.52 | 71.54 | 71.42 | 71.50 | 4933.00 |
Apr 17, 2024 | 72.18 | 72.18 | 71.61 | 71.71 | 3317.00 |
Apr 16, 2024 | 72.14 | 72.38 | 71.93 | 71.97 | 12131.00 |
Apr 15, 2024 | 73.19 | 73.44 | 72.04 | 72.25 | 3020.00 |
Apr 12, 2024 | 73.36 | 73.52 | 72.92 | 72.95 | 3551.00 |
Apr 11, 2024 | 73.69 | 74.33 | 73.51 | 74.21 | 4593.00 |
Apr 10, 2024 | 73.81 | 73.83 | 73.25 | 73.58 | 1477.00 |
Apr 09, 2024 | 74.18 | 74.30 | 73.57 | 74.14 | 39103.00 |
Apr 08, 2024 | 74.11 | 74.34 | 74.04 | 74.13 | 13586.00 |
Apr 05, 2024 | 73.44 | 74.32 | 73.44 | 74.11 | 8635.00 |
Apr 04, 2024 | 74.75 | 74.82 | 73.37 | 73.37 | 15776.00 |
Apr 03, 2024 | 74.03 | 74.52 | 74.03 | 74.28 | 13108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.34
Minimum
Mar 23 2020
75.05
Maximum
Mar 28 2024
56.26
Average
57.64
Median
Feb 23 2023