Goldman Sachs JUST US Large Cap Equity ETF (JUST)
110.00
-0.18
(-0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
JUST Price : 110.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 110.21 | 110.21 | 109.97 | 110.00 | 5890.00 |
| Aug 21, 2026 | 110.07 | 110.40 | 110.03 | 110.18 | 3059.00 |
| Aug 20, 2026 | 110.31 | 110.47 | 109.78 | 109.78 | 2776.00 |
| Aug 19, 2026 | 110.78 | 111.04 | 110.71 | 110.71 | 3202.00 |
| Aug 18, 2026 | 110.66 | 110.76 | 110.55 | 110.55 | 3571.00 |
| Aug 17, 2026 | 111.66 | 111.66 | 111.10 | 111.10 | 3483.00 |
| Aug 14, 2026 | 111.76 | 111.97 | 111.48 | 111.63 | 3722.00 |
| Aug 13, 2026 | 111.86 | 111.86 | 111.82 | 111.83 | 707.00 |
| Aug 12, 2026 | 111.32 | 111.48 | 111.21 | 111.31 | 6287.00 |
| Aug 11, 2026 | 111.30 | 111.45 | 110.82 | 110.87 | 2756.00 |
| Aug 10, 2026 | 111.30 | 111.38 | 111.21 | 111.25 | 2556.00 |
| Aug 07, 2026 | 111.03 | 111.41 | 111.03 | 111.41 | 1231.00 |
| Aug 06, 2026 | 111.07 | 111.40 | 110.78 | 110.85 | 5817.00 |
| Aug 05, 2026 | 111.81 | 111.81 | 110.96 | 110.97 | 4012.00 |
| Aug 04, 2026 | 109.66 | 111.19 | 109.66 | 111.08 | 1580.00 |
| Aug 03, 2026 | 108.09 | 109.21 | 108.09 | 109.21 | 5419.00 |
| Jul 31, 2026 | 107.02 | 107.82 | 107.02 | 107.82 | 2249.00 |
| Jul 30, 2026 | 106.22 | 107.09 | 106.22 | 106.87 | 5902.00 |
| Jul 29, 2026 | 105.75 | 106.80 | 104.95 | 104.95 | 2942.00 |
| Jul 28, 2026 | 106.83 | 106.83 | 106.56 | 106.63 | 2504.00 |
| Jul 27, 2026 | 107.09 | 107.09 | 106.12 | 106.25 | 4947.00 |
| Jul 24, 2026 | 106.71 | 106.71 | 106.09 | 106.14 | 2780.00 |
| Jul 23, 2026 | 106.22 | 106.22 | 105.57 | 105.87 | 7372.00 |
| Jul 22, 2026 | 107.22 | 107.30 | 107.08 | 107.08 | 1634.00 |
| Jul 21, 2026 | 106.59 | 107.08 | 106.59 | 107.02 | 3112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median