Virtus Newfleet Short Dur Hi Yld Bd ETF (VSHY)
21.40
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 25, 16:00
21.42
+0.02
(+0.09%)
After-Hours: 20:00
VSHY Price: 21.40 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 45.00 |
Jun 24, 2024 | 21.42 | 21.45 | 21.40 | 21.41 | 3032.00 |
Jun 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 13.00 |
Jun 20, 2024 | 21.32 | 21.36 | 21.32 | 21.36 | 281.00 |
Jun 18, 2024 | 21.49 | 21.55 | 21.49 | 21.55 | 977.00 |
Jun 17, 2024 | 21.41 | 21.44 | 21.41 | 21.44 | 3056.00 |
Jun 14, 2024 | 21.44 | 21.44 | 21.37 | 21.43 | 2864.00 |
Jun 13, 2024 | 21.50 | 21.50 | 21.48 | 21.48 | 718.00 |
Jun 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 115.00 |
Jun 11, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 1010.00 |
Jun 10, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 29.00 |
Jun 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 88.00 |
Jun 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 73.00 |
Jun 05, 2024 | 21.43 | 21.45 | 21.42 | 21.43 | 407.00 |
Jun 04, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 82.00 |
Jun 03, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 19.00 |
May 31, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 3.000 |
May 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 61.00 |
May 29, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 82.00 |
May 28, 2024 | 21.39 | 21.39 | 21.29 | 21.29 | 283.00 |
May 24, 2024 | 21.33 | 21.37 | 21.33 | 21.37 | 1211.00 |
May 23, 2024 | 21.27 | 21.30 | 21.27 | 21.30 | 368.00 |
May 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 426.00 |
May 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 131.00 |
May 20, 2024 | 21.43 | 21.43 | 21.37 | 21.37 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Oct 20 2023
24.86
Maximum
Jul 09 2021
22.64
Average
22.98
Median
Jun 04 2020