Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
21.70
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
VSHY Price : 21.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 1007.00 |
| Aug 21, 2026 | 21.71 | 21.71 | 21.68 | 21.68 | 678.00 |
| Aug 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 27.00 |
| Aug 19, 2026 | 21.73 | 21.83 | 21.73 | 21.78 | 2694.00 |
| Aug 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 78.00 |
| Aug 17, 2026 | 21.70 | 21.73 | 21.70 | 21.73 | 189.00 |
| Aug 14, 2026 | 21.75 | 21.76 | 21.75 | 21.76 | 607.00 |
| Aug 13, 2026 | 21.83 | 21.83 | 21.77 | 21.77 | 584.00 |
| Aug 12, 2026 | 21.79 | 21.79 | 21.74 | 21.74 | 329.00 |
| Aug 11, 2026 | 21.78 | 21.82 | 21.76 | 21.80 | 2950.00 |
| Aug 10, 2026 | 21.67 | 21.76 | 21.67 | 21.72 | 254.00 |
| Aug 07, 2026 | 21.77 | 21.77 | 21.73 | 21.73 | 649.00 |
| Aug 06, 2026 | 21.72 | 21.76 | 21.68 | 21.70 | 2803.00 |
| Aug 05, 2026 | 21.77 | 21.77 | 21.74 | 21.74 | 570.00 |
| Aug 04, 2026 | 21.69 | 21.77 | 21.69 | 21.74 | 469.00 |
| Aug 03, 2026 | 21.72 | 21.85 | 21.72 | 21.74 | 4472.00 |
| Jul 31, 2026 | 21.67 | 21.67 | 21.66 | 21.66 | 598.00 |
| Jul 30, 2026 | 21.65 | 21.68 | 21.63 | 21.64 | 5609.00 |
| Jul 29, 2026 | 21.54 | 21.58 | 21.54 | 21.58 | 372.00 |
| Jul 28, 2026 | 21.60 | 21.62 | 21.60 | 21.62 | 223.00 |
| Jul 27, 2026 | 21.63 | 21.63 | 21.59 | 21.59 | 762.00 |
| Jul 24, 2026 | 21.64 | 21.65 | 21.57 | 21.59 | 2683.00 |
| Jul 23, 2026 | 21.53 | 21.61 | 21.52 | 21.57 | 1213.00 |
| Jul 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 16.00 |
| Jul 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median