American Century Select High Yield ETF (AHYB)
45.70
+0.30
(+0.65%)
USD |
NYSEARCA |
Sep 17, 11:16
AHYB Price : 45.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.44 | 45.50 | 45.40 | 45.40 | 3859.00 |
| Sep 15, 2026 | 45.44 | 45.44 | 45.36 | 45.36 | 1820.00 |
| Sep 14, 2026 | 45.41 | 45.51 | 45.40 | 45.45 | 2518.00 |
| Sep 11, 2026 | 45.57 | 45.62 | 45.48 | 45.48 | 2984.00 |
| Sep 10, 2026 | 45.51 | 45.52 | 45.46 | 45.46 | 1375.00 |
| Sep 09, 2026 | 45.76 | 45.76 | 45.62 | 45.67 | 8501.00 |
| Sep 08, 2026 | 45.79 | 45.85 | 45.78 | 45.78 | 2095.00 |
| Sep 04, 2026 | 45.81 | 45.87 | 45.78 | 45.81 | 3349.00 |
| Sep 03, 2026 | 45.96 | 46.04 | 45.96 | 46.02 | 1490.00 |
| Sep 02, 2026 | 45.95 | 45.97 | 45.94 | 45.94 | 2704.00 |
| Sep 01, 2026 | 46.01 | 46.07 | 45.84 | 45.85 | 4466.00 |
| Aug 31, 2026 | 46.01 | 46.06 | 45.99 | 46.06 | 1230.00 |
| Aug 28, 2026 | 46.12 | 46.12 | 45.98 | 45.98 | 1866.00 |
| Aug 27, 2026 | 46.12 | 46.12 | 46.09 | 46.09 | 1579.00 |
| Aug 26, 2026 | 46.10 | 46.10 | 46.08 | 46.10 | 681.00 |
| Aug 25, 2026 | 46.11 | 46.13 | 46.08 | 46.13 | 1096.00 |
| Aug 24, 2026 | 45.97 | 46.02 | 45.97 | 46.02 | 1392.00 |
| Aug 21, 2026 | 45.98 | 46.00 | 45.97 | 46.00 | 1308.00 |
| Aug 20, 2026 | 45.98 | 46.01 | 45.91 | 45.95 | 5208.00 |
| Aug 19, 2026 | 46.01 | 46.11 | 46.01 | 46.03 | 3197.00 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.94 | 45.95 | 4681.00 |
| Aug 17, 2026 | 46.03 | 46.08 | 45.99 | 46.01 | 6477.00 |
| Aug 14, 2026 | 46.06 | 46.06 | 46.00 | 46.04 | 4530.00 |
| Aug 13, 2026 | 46.06 | 46.12 | 46.04 | 46.08 | 4469.00 |
| Aug 12, 2026 | 45.96 | 46.02 | 45.95 | 45.95 | 1042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median