American Century Select High Yield ETF (AHYB)
46.02
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
AHYB Price : 46.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.97 | 46.02 | 45.97 | 46.02 | 1392.00 |
| Aug 21, 2026 | 45.98 | 46.00 | 45.97 | 46.00 | 1308.00 |
| Aug 20, 2026 | 45.98 | 46.01 | 45.91 | 45.95 | 5208.00 |
| Aug 19, 2026 | 46.01 | 46.11 | 46.01 | 46.03 | 3197.00 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.94 | 45.95 | 4681.00 |
| Aug 17, 2026 | 46.03 | 46.08 | 45.99 | 46.01 | 6477.00 |
| Aug 14, 2026 | 46.06 | 46.06 | 46.00 | 46.04 | 4530.00 |
| Aug 13, 2026 | 46.06 | 46.12 | 46.04 | 46.08 | 4469.00 |
| Aug 12, 2026 | 45.96 | 46.02 | 45.95 | 45.95 | 1042.00 |
| Aug 11, 2026 | 45.85 | 46.06 | 45.84 | 45.90 | 15214.00 |
| Aug 10, 2026 | 45.88 | 45.94 | 45.80 | 45.81 | 8005.00 |
| Aug 07, 2026 | 45.88 | 45.91 | 45.88 | 45.90 | 1735.00 |
| Aug 06, 2026 | 45.80 | 45.80 | 45.78 | 45.78 | 2394.00 |
| Aug 05, 2026 | 46.13 | 46.13 | 46.06 | 46.07 | 2078.00 |
| Aug 04, 2026 | 46.10 | 46.18 | 46.04 | 46.15 | 1389.00 |
| Aug 03, 2026 | 45.96 | 45.97 | 45.95 | 45.97 | 2406.00 |
| Jul 31, 2026 | 45.72 | 45.87 | 45.71 | 45.84 | 2112.00 |
| Jul 30, 2026 | 45.67 | 45.86 | 45.67 | 45.86 | 933.00 |
| Jul 29, 2026 | 45.73 | 45.76 | 45.65 | 45.65 | 2916.00 |
| Jul 28, 2026 | 45.78 | 45.81 | 45.78 | 45.81 | 1521.00 |
| Jul 27, 2026 | 45.88 | 45.88 | 45.80 | 45.80 | 613.00 |
| Jul 24, 2026 | 45.80 | 46.00 | 45.80 | 45.84 | 4900.00 |
| Jul 23, 2026 | 45.87 | 45.87 | 45.81 | 45.81 | 662.00 |
| Jul 22, 2026 | 46.02 | 46.05 | 45.96 | 45.96 | 986.00 |
| Jul 21, 2026 | 46.07 | 46.07 | 46.01 | 46.02 | 1519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median