American Century Select High Yield ETF (AHYB)
44.69
-0.12
(-0.27%)
USD |
NYSEARCA |
Oct 13, 16:00
AHYB Price : 44.69 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 44.72 | 44.72 | 44.68 | 44.69 | 13408.00 |
| Oct 12, 2026 | 44.75 | 44.83 | 44.75 | 44.81 | 1157.00 |
| Oct 09, 2026 | 44.75 | 44.76 | 44.67 | 44.76 | 1577.00 |
| Oct 08, 2026 | 44.69 | 44.74 | 44.69 | 44.74 | 468.00 |
| Oct 07, 2026 | 44.67 | 44.77 | 44.66 | 44.77 | 1675.00 |
| Oct 06, 2026 | 44.76 | 44.85 | 44.70 | 44.81 | 4182.00 |
| Oct 05, 2026 | 44.85 | 44.88 | 44.85 | 44.88 | 2230.00 |
| Oct 02, 2026 | 44.96 | 44.99 | 44.82 | 44.82 | 4148.00 |
| Oct 01, 2026 | 44.68 | 44.81 | 44.54 | 44.81 | 6712.00 |
| Sep 30, 2026 | 44.93 | 44.93 | 44.77 | 44.77 | 1466.00 |
| Sep 29, 2026 | 44.88 | 45.06 | 44.78 | 44.84 | 8462.00 |
| Sep 28, 2026 | 44.95 | 44.95 | 44.88 | 44.89 | 1050.00 |
| Sep 25, 2026 | 45.05 | 45.11 | 44.94 | 45.11 | 3899.00 |
| Sep 24, 2026 | 45.24 | 45.24 | 45.12 | 45.12 | 1380.00 |
| Sep 23, 2026 | 45.39 | 45.39 | 45.17 | 45.25 | 8207.00 |
| Sep 22, 2026 | 45.58 | 45.65 | 45.54 | 45.56 | 2009.00 |
| Sep 21, 2026 | 45.52 | 45.57 | 45.24 | 45.54 | 6779.00 |
| Sep 18, 2026 | 45.48 | 45.57 | 45.45 | 45.50 | 4202.00 |
| Sep 17, 2026 | 45.50 | 45.81 | 45.50 | 45.56 | 5295.00 |
| Sep 16, 2026 | 45.44 | 45.50 | 45.40 | 45.40 | 3859.00 |
| Sep 15, 2026 | 45.44 | 45.44 | 45.36 | 45.36 | 1820.00 |
| Sep 14, 2026 | 45.41 | 45.51 | 45.40 | 45.45 | 2518.00 |
| Sep 11, 2026 | 45.57 | 45.62 | 45.48 | 45.48 | 2984.00 |
| Sep 10, 2026 | 45.51 | 45.52 | 45.46 | 45.46 | 1375.00 |
| Sep 09, 2026 | 45.76 | 45.76 | 45.62 | 45.67 | 8501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median