American Century Select High Yield ETF (AHYB)
46.00
-0.08
(-0.17%)
USD |
NYSEARCA |
Jun 10, 16:00
AHYB Price : 46.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.06 | 46.06 | 46.00 | 46.00 | 1540.00 |
| Jun 09, 2026 | 46.10 | 46.10 | 46.00 | 46.08 | 1182.00 |
| Jun 08, 2026 | 46.08 | 46.08 | 46.02 | 46.02 | 5260.00 |
| Jun 05, 2026 | 46.08 | 46.10 | 46.03 | 46.04 | 4170.00 |
| Jun 04, 2026 | 46.16 | 46.29 | 46.15 | 46.19 | 4128.00 |
| Jun 03, 2026 | 46.32 | 46.33 | 46.32 | 46.33 | 580.00 |
| Jun 02, 2026 | 46.41 | 46.45 | 46.35 | 46.44 | 2264.00 |
| Jun 01, 2026 | 46.37 | 46.43 | 46.37 | 46.40 | 615.00 |
| May 29, 2026 | 46.45 | 46.52 | 46.42 | 46.47 | 1842.00 |
| May 28, 2026 | 46.38 | 46.38 | 46.14 | 46.37 | 3483.00 |
| May 27, 2026 | 46.37 | 46.41 | 46.26 | 46.35 | 2773.00 |
| May 26, 2026 | 46.34 | 46.36 | 46.31 | 46.35 | 1220.00 |
| May 22, 2026 | 46.21 | 46.31 | 46.21 | 46.24 | 3602.00 |
| May 21, 2026 | 46.13 | 46.19 | 46.13 | 46.19 | 520.00 |
| May 20, 2026 | 45.99 | 46.25 | 45.97 | 46.18 | 2368.00 |
| May 19, 2026 | 45.91 | 46.00 | 45.88 | 45.94 | 5205.00 |
| May 18, 2026 | 46.08 | 46.14 | 45.98 | 45.99 | 2103.00 |
| May 15, 2026 | 46.04 | 46.12 | 46.04 | 46.04 | 2334.00 |
| May 14, 2026 | 46.26 | 46.33 | 46.22 | 46.22 | 1768.00 |
| May 13, 2026 | 46.15 | 46.24 | 46.14 | 46.21 | 2389.00 |
| May 12, 2026 | 46.15 | 46.18 | 46.14 | 46.18 | 1168.00 |
| May 11, 2026 | 46.32 | 46.34 | 46.30 | 46.30 | 1318.00 |
| May 08, 2026 | 46.26 | 46.31 | 46.24 | 46.30 | 1989.00 |
| May 07, 2026 | 46.34 | 46.34 | 46.21 | 46.21 | 3162.00 |
| May 06, 2026 | 46.33 | 46.45 | 46.31 | 46.38 | 3775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median