American Century® Select High Yield ETF (AHYB)
46.04
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 13, 16:00
AHYB Price: 46.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.08 | 46.09 | 46.04 | 46.04 | 1151.00 |
| Nov 12, 2024 | 46.06 | 46.17 | 46.02 | 46.02 | 2484.00 |
| Nov 11, 2024 | 46.23 | 46.25 | 46.21 | 46.21 | 969.00 |
| Nov 08, 2024 | 46.23 | 46.24 | 46.23 | 46.24 | 355.00 |
| Nov 07, 2024 | 45.90 | 46.15 | 45.90 | 46.15 | 2494.00 |
| Nov 06, 2024 | 45.96 | 45.97 | 45.88 | 45.95 | 1168.00 |
| Nov 05, 2024 | 45.82 | 45.90 | 45.79 | 45.90 | 1608.00 |
| Nov 04, 2024 | 45.74 | 45.93 | 45.74 | 45.78 | 2317.00 |
| Nov 01, 2024 | 45.83 | 45.83 | 45.67 | 45.71 | 1417.00 |
| Oct 31, 2024 | 45.95 | 46.03 | 45.95 | 45.97 | 3575.00 |
| Oct 30, 2024 | 46.15 | 46.16 | 46.06 | 46.06 | 676.00 |
| Oct 29, 2024 | 46.05 | 46.11 | 46.05 | 46.11 | 440.00 |
| Oct 28, 2024 | 46.13 | 46.14 | 46.08 | 46.12 | 1475.00 |
| Oct 25, 2024 | 46.09 | 46.09 | 46.01 | 46.01 | 927.00 |
| Oct 24, 2024 | 46.04 | 46.08 | 46.02 | 46.08 | 605.00 |
| Oct 23, 2024 | 46.01 | 46.01 | 45.91 | 45.96 | 3765.00 |
| Oct 22, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 157.00 |
| Oct 21, 2024 | 46.21 | 46.21 | 46.13 | 46.18 | 2391.00 |
| Oct 18, 2024 | 46.27 | 46.44 | 46.27 | 46.40 | 8497.00 |
| Oct 17, 2024 | 46.28 | 46.28 | 46.10 | 46.25 | 2079.00 |
| Oct 16, 2024 | 46.27 | 46.36 | 46.27 | 46.34 | 868.00 |
| Oct 15, 2024 | 46.27 | 46.27 | 46.22 | 46.23 | 10326.00 |
| Oct 14, 2024 | 46.18 | 46.22 | 46.18 | 46.21 | 1272.00 |
| Oct 11, 2024 | 46.18 | 46.29 | 46.18 | 46.21 | 2139.00 |
| Oct 10, 2024 | 46.13 | 46.26 | 46.06 | 46.20 | 7167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.53
Minimum
Oct 10 2022
50.25
Maximum
Dec 27 2021
44.97
Average
44.64
Median
Dec 12 2023