Eaton Vance High Yield ETF (EVHY)
53.38
-0.23
(-0.43%)
USD |
NYSEARCA |
Nov 12, 16:00
53.36
-0.02
(-0.04%)
After-Hours: 20:00
EVHY Price: 53.38 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 267.00 |
| Nov 11, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 140.00 |
| Nov 08, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 5.000 |
| Nov 07, 2024 | 53.44 | 53.52 | 53.43 | 53.52 | 1595.00 |
| Nov 06, 2024 | 53.20 | 53.30 | 53.20 | 53.30 | 303.00 |
| Nov 05, 2024 | 53.15 | 53.25 | 53.15 | 53.25 | 2180.00 |
| Nov 04, 2024 | 53.17 | 53.17 | 53.11 | 53.11 | 2112.00 |
| Nov 01, 2024 | 53.17 | 53.17 | 53.03 | 53.03 | 369.00 |
| Oct 31, 2024 | 53.22 | 53.22 | 53.10 | 53.10 | 1076.00 |
| Oct 30, 2024 | 53.59 | 53.59 | 53.49 | 53.49 | 241.00 |
| Oct 29, 2024 | 53.44 | 53.54 | 53.30 | 53.54 | 769.00 |
| Oct 28, 2024 | 53.52 | 53.56 | 53.52 | 53.56 | 401.00 |
| Oct 25, 2024 | 53.44 | 53.44 | 53.41 | 53.41 | 324.00 |
| Oct 24, 2024 | 53.48 | 53.49 | 53.44 | 53.44 | 1660.00 |
| Oct 23, 2024 | 53.32 | 53.34 | 53.32 | 53.34 | 1237.00 |
| Oct 22, 2024 | 53.48 | 53.48 | 53.42 | 53.42 | 1994.00 |
| Oct 21, 2024 | 53.59 | 53.59 | 53.48 | 53.48 | 740.00 |
| Oct 18, 2024 | 53.67 | 53.77 | 53.66 | 53.66 | 8509.00 |
| Oct 17, 2024 | 53.65 | 53.65 | 53.58 | 53.58 | 354.00 |
| Oct 16, 2024 | 53.60 | 53.70 | 53.51 | 53.70 | 996.00 |
| Oct 15, 2024 | 53.61 | 53.61 | 53.52 | 53.58 | 889.00 |
| Oct 14, 2024 | 53.51 | 53.55 | 53.51 | 53.55 | 476.00 |
| Oct 11, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 61.00 |
| Oct 10, 2024 | 53.41 | 53.49 | 53.41 | 53.49 | 546.00 |
| Oct 09, 2024 | 53.51 | 53.55 | 53.46 | 53.47 | 591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.38
Minimum
Oct 19 2023
54.18
Maximum
Sep 19 2024
52.80
Average
52.88
Median
Jun 20 2024