Eaton Vance High Yield ETF (EVHY)
52.07
-0.14
(-0.27%)
USD |
NYSEARCA |
Aug 25, 13:15
EVHY Price : 52.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.22 | 52.23 | 52.21 | 52.21 | 2176.00 |
| Aug 21, 2026 | 52.13 | 52.24 | 52.13 | 52.17 | 813.00 |
| Aug 20, 2026 | 52.13 | 52.13 | 52.12 | 52.13 | 70715.00 |
| Aug 19, 2026 | 52.24 | 52.24 | 52.21 | 52.24 | 692.00 |
| Aug 18, 2026 | 52.21 | 52.23 | 52.12 | 52.12 | 882150.0 |
| Aug 17, 2026 | 52.26 | 52.34 | 52.25 | 52.25 | 1599.00 |
| Aug 14, 2026 | 52.25 | 52.26 | 52.25 | 52.26 | 537.00 |
| Aug 13, 2026 | 52.22 | 52.30 | 52.22 | 52.28 | 1976.00 |
| Aug 12, 2026 | 52.20 | 52.20 | 52.19 | 52.19 | 443.00 |
| Aug 11, 2026 | 52.13 | 52.15 | 52.13 | 52.14 | 744.00 |
| Aug 10, 2026 | 52.12 | 52.12 | 52.10 | 52.10 | 1146.00 |
| Aug 07, 2026 | 52.18 | 52.21 | 52.17 | 52.21 | 2349.00 |
| Aug 06, 2026 | 52.15 | 52.15 | 52.10 | 52.12 | 1418.00 |
| Aug 05, 2026 | 52.05 | 52.15 | 52.05 | 52.14 | 1951.00 |
| Aug 04, 2026 | 52.17 | 52.17 | 52.14 | 52.16 | 25361.00 |
| Aug 03, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 314.00 |
| Jul 31, 2026 | 51.82 | 51.93 | 51.82 | 51.93 | 388.00 |
| Jul 30, 2026 | 52.21 | 52.24 | 52.21 | 52.24 | 1039.00 |
| Jul 29, 2026 | 52.08 | 52.09 | 52.03 | 52.06 | 2891.00 |
| Jul 28, 2026 | 52.14 | 52.20 | 52.10 | 52.17 | 2058.00 |
| Jul 27, 2026 | 52.10 | 52.10 | 52.08 | 52.10 | 581.00 |
| Jul 24, 2026 | 52.04 | 52.08 | 52.03 | 52.05 | 1998.00 |
| Jul 23, 2026 | 52.03 | 52.06 | 51.95 | 52.03 | 2952.00 |
| Jul 22, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 891.00 |
| Jul 21, 2026 | 52.32 | 52.32 | 52.25 | 52.28 | 14141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median