Eaton Vance High Yield ETF (EVHY)
52.86
-0.02
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
EVHY Price: 52.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 52.82 | 52.86 | 52.82 | 52.86 | 275.00 |
May 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 102.00 |
May 15, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 39.00 |
May 14, 2024 | 52.61 | 52.68 | 52.61 | 52.68 | 1050.00 |
May 13, 2024 | 52.64 | 52.64 | 52.62 | 52.62 | 1699.00 |
May 10, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 371.00 |
May 09, 2024 | 52.69 | 52.71 | 52.69 | 52.71 | 5084.00 |
May 08, 2024 | 52.77 | 52.77 | 52.68 | 52.68 | 11412.00 |
May 07, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 161.00 |
May 06, 2024 | 52.78 | 52.78 | 52.72 | 52.72 | 423.00 |
May 03, 2024 | 52.74 | 52.76 | 52.64 | 52.68 | 840.00 |
May 02, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 163.00 |
May 01, 2024 | 52.04 | 52.23 | 52.04 | 52.23 | 575.00 |
Apr 30, 2024 | 52.13 | 52.14 | 52.01 | 52.01 | 601.00 |
Apr 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 320.00 |
Apr 26, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 153.00 |
Apr 25, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 3.000 |
Apr 24, 2024 | 52.45 | 52.45 | 52.33 | 52.33 | 287.00 |
Apr 23, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 155.00 |
Apr 22, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 33.00 |
Apr 19, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 17.00 |
Apr 18, 2024 | 51.92 | 51.92 | 51.91 | 51.91 | 198.00 |
Apr 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 5.000 |
Apr 16, 2024 | 51.91 | 51.91 | 51.82 | 51.82 | 344.00 |
Apr 15, 2024 | 52.04 | 52.04 | 51.91 | 51.93 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.38
Minimum
Oct 19 2023
53.34
Maximum
Dec 27 2023
52.36
Average
52.67
Median