Eaton Vance High Yield ETF (EVHY)
52.10
-0.09
(-0.17%)
USD |
NYSEARCA |
Jun 10, 16:00
EVHY Price : 52.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 52.18 | 52.18 | 52.10 | 52.10 | 365.00 |
| Jun 09, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 175.00 |
| Jun 08, 2026 | 52.15 | 52.21 | 52.12 | 52.14 | 6437.00 |
| Jun 05, 2026 | 52.16 | 52.17 | 52.08 | 52.11 | 4125.00 |
| Jun 04, 2026 | 52.27 | 52.29 | 52.27 | 52.29 | 588.00 |
| Jun 03, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 147.00 |
| Jun 02, 2026 | 52.32 | 52.33 | 52.32 | 52.33 | 460.00 |
| Jun 01, 2026 | 52.28 | 52.28 | 52.20 | 52.27 | 7225.00 |
| May 29, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 87.00 |
| May 28, 2026 | 52.50 | 52.52 | 52.50 | 52.52 | 244.00 |
| May 27, 2026 | 52.47 | 52.48 | 52.41 | 52.44 | 4298.00 |
| May 26, 2026 | 52.44 | 52.44 | 52.39 | 52.40 | 1260.00 |
| May 22, 2026 | 52.33 | 52.33 | 52.23 | 52.33 | 194310.0 |
| May 21, 2026 | 52.09 | 52.35 | 52.09 | 52.26 | 2512.00 |
| May 20, 2026 | 52.03 | 52.26 | 52.03 | 52.26 | 832.00 |
| May 19, 2026 | 51.94 | 52.02 | 51.88 | 51.98 | 3420.00 |
| May 18, 2026 | 52.15 | 52.15 | 52.04 | 52.09 | 1619.00 |
| May 15, 2026 | 52.13 | 52.14 | 52.09 | 52.09 | 619.00 |
| May 14, 2026 | 52.35 | 52.37 | 52.30 | 52.30 | 1441.00 |
| May 13, 2026 | 52.28 | 52.40 | 52.28 | 52.32 | 2211.00 |
| May 12, 2026 | 52.22 | 52.30 | 52.22 | 52.30 | 1360.00 |
| May 11, 2026 | 52.53 | 52.53 | 52.38 | 52.38 | 5554.00 |
| May 08, 2026 | 52.38 | 52.51 | 52.38 | 52.43 | 2828.00 |
| May 07, 2026 | 52.42 | 52.42 | 52.30 | 52.30 | 7171.00 |
| May 06, 2026 | 52.42 | 52.50 | 52.42 | 52.48 | 1164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median