Eaton Vance High Yield ETF (EVHY)
51.11
+0.12
(+0.23%)
USD |
NYSEARCA |
Oct 26, 16:00
51.15
+0.04
(+0.08%)
Pre-Market: 20:00
EVHY Price : 51.11 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 287.00 |
| Oct 23, 2026 | 50.85 | 51.00 | 50.85 | 50.99 | 7045.00 |
| Oct 22, 2026 | 50.81 | 50.93 | 50.80 | 50.93 | 37816.00 |
| Oct 21, 2026 | 50.78 | 50.83 | 50.71 | 50.82 | 1341.00 |
| Oct 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 275.00 |
| Oct 19, 2026 | 50.76 | 50.76 | 50.74 | 50.74 | 877.00 |
| Oct 16, 2026 | 50.83 | 50.84 | 50.65 | 50.72 | 15183.00 |
| Oct 15, 2026 | 50.68 | 50.82 | 50.68 | 50.82 | 3401.00 |
| Oct 14, 2026 | 50.56 | 50.63 | 50.56 | 50.60 | 1869.00 |
| Oct 13, 2026 | 50.80 | 50.80 | 50.71 | 50.73 | 531.00 |
| Oct 12, 2026 | 50.75 | 50.84 | 50.75 | 50.84 | 810.00 |
| Oct 09, 2026 | 50.77 | 50.80 | 50.77 | 50.80 | 1006.00 |
| Oct 08, 2026 | 50.74 | 50.75 | 50.72 | 50.75 | 764.00 |
| Oct 07, 2026 | 50.64 | 50.76 | 50.64 | 50.74 | 957.00 |
| Oct 06, 2026 | 50.70 | 50.77 | 50.70 | 50.77 | 612.00 |
| Oct 05, 2026 | 50.27 | 50.60 | 50.27 | 50.60 | 3574.00 |
| Oct 02, 2026 | 50.69 | 50.69 | 50.56 | 50.56 | 2966.00 |
| Oct 01, 2026 | 50.27 | 50.48 | 50.23 | 50.48 | 172993.0 |
| Sep 30, 2026 | 50.65 | 50.65 | 50.43 | 50.43 | 1321.00 |
| Sep 29, 2026 | 50.96 | 50.96 | 50.70 | 50.80 | 1546.00 |
| Sep 28, 2026 | 50.96 | 51.29 | 50.88 | 50.90 | 4988.00 |
| Sep 25, 2026 | 51.04 | 51.11 | 51.04 | 51.10 | 1505.00 |
| Sep 24, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 278.00 |
| Sep 23, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 362.00 |
| Sep 22, 2026 | 51.59 | 51.64 | 51.59 | 51.64 | 429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median