Vishay Intertechnology, Inc. (VSH)
30.56
-1.18
(-3.72%)
USD |
NYSE |
Aug 28, 16:00
30.56
0.00 (0.00%)
After-Hours: 20:00
Vishay Intertechnology Total Return Price : 30.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.56 |
| August 27, 2026 | 31.74 |
| August 26, 2026 | 30.66 |
| August 25, 2026 | 31.31 |
| August 24, 2026 | 30.43 |
| August 21, 2026 | 31.63 |
| August 20, 2026 | 31.83 |
| August 19, 2026 | 31.96 |
| August 18, 2026 | 33.52 |
| August 17, 2026 | 35.58 |
| August 14, 2026 | 35.08 |
| August 13, 2026 | 33.32 |
| August 12, 2026 | 33.55 |
| August 11, 2026 | 33.29 |
| August 10, 2026 | 33.14 |
| August 07, 2026 | 35.41 |
| August 06, 2026 | 32.78 |
| August 05, 2026 | 33.18 |
| August 04, 2026 | 38.85 |
| August 03, 2026 | 35.40 |
| July 31, 2026 | 34.22 |
| July 30, 2026 | 33.79 |
| July 29, 2026 | 29.96 |
| July 28, 2026 | 32.72 |
| July 27, 2026 | 37.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.21 |
| July 23, 2026 | 40.80 |
| July 22, 2026 | 39.89 |
| July 21, 2026 | 39.78 |
| July 20, 2026 | 37.37 |
| July 17, 2026 | 37.81 |
| July 16, 2026 | 36.44 |
| July 15, 2026 | 40.45 |
| July 14, 2026 | 41.74 |
| July 13, 2026 | 41.94 |
| July 10, 2026 | 44.67 |
| July 09, 2026 | 44.04 |
| July 08, 2026 | 42.19 |
| July 07, 2026 | 42.19 |
| July 06, 2026 | 46.17 |
| July 02, 2026 | 45.92 |
| July 01, 2026 | 51.21 |
| June 30, 2026 | 53.78 |
| June 29, 2026 | 56.28 |
| June 26, 2026 | 56.35 |
| June 25, 2026 | 59.91 |
| June 24, 2026 | 55.59 |
| June 23, 2026 | 58.96 |
| June 22, 2026 | 64.27 |
| June 18, 2026 | 64.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bel Fuse, Inc. | 248.69 |
| FormFactor, Inc. | 101.70 |
| Micron Technology, Inc. | 932.86 |
| Ouster, Inc. | 34.62 |
| CTS Corp. | 56.57 |