Vishay Intertechnology, Inc. (VSH)
32.51
+0.66
(+2.07%)
USD |
NYSE |
Sep 18, 16:00
33.25
+0.74
(+2.28%)
Pre-Market: 07:45
Vishay Intertechnology Total Return Price : 32.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 32.51 |
| September 17, 2026 | 31.85 |
| September 16, 2026 | 31.32 |
| September 15, 2026 | 31.43 |
| September 14, 2026 | 30.80 |
| September 11, 2026 | 33.21 |
| September 10, 2026 | 31.29 |
| September 09, 2026 | 31.59 |
| September 08, 2026 | 31.37 |
| September 04, 2026 | 31.70 |
| September 03, 2026 | 30.35 |
| September 02, 2026 | 30.51 |
| September 01, 2026 | 29.54 |
| August 31, 2026 | 30.33 |
| August 28, 2026 | 30.46 |
| August 27, 2026 | 31.64 |
| August 26, 2026 | 30.56 |
| August 25, 2026 | 31.21 |
| August 24, 2026 | 30.33 |
| August 21, 2026 | 31.53 |
| August 20, 2026 | 31.73 |
| August 19, 2026 | 31.86 |
| August 18, 2026 | 33.41 |
| August 17, 2026 | 35.47 |
| August 14, 2026 | 34.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.21 |
| August 12, 2026 | 33.44 |
| August 11, 2026 | 33.18 |
| August 10, 2026 | 33.04 |
| August 07, 2026 | 35.30 |
| August 06, 2026 | 32.68 |
| August 05, 2026 | 33.08 |
| August 04, 2026 | 38.73 |
| August 03, 2026 | 35.29 |
| July 31, 2026 | 34.11 |
| July 30, 2026 | 33.68 |
| July 29, 2026 | 29.87 |
| July 28, 2026 | 32.62 |
| July 27, 2026 | 37.06 |
| July 24, 2026 | 38.09 |
| July 23, 2026 | 40.67 |
| July 22, 2026 | 39.76 |
| July 21, 2026 | 39.65 |
| July 20, 2026 | 37.25 |
| July 17, 2026 | 37.69 |
| July 16, 2026 | 36.32 |
| July 15, 2026 | 40.32 |
| July 14, 2026 | 41.61 |
| July 13, 2026 | 41.81 |
| July 10, 2026 | 44.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bel Fuse, Inc. | 241.97 |
| FormFactor, Inc. | 118.38 |
| Littelfuse, Inc. | 407.88 |
| Ouster, Inc. | 35.05 |
| CTS Corp. | 58.30 |