Vishay Intertechnology Inc (VSH)
22.28
+0.70
(+3.24%)
USD |
NYSE |
Apr 24, 16:00
22.28
0.00 (0.00%)
Pre-Market: 20:00
Vishay Intertechnology Total Return Price: 22.28 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.28 |
April 23, 2024 | 21.58 |
April 22, 2024 | 21.04 |
April 19, 2024 | 20.90 |
April 18, 2024 | 21.08 |
April 17, 2024 | 21.09 |
April 16, 2024 | 21.33 |
April 15, 2024 | 21.42 |
April 12, 2024 | 21.62 |
April 11, 2024 | 22.02 |
April 10, 2024 | 21.74 |
April 09, 2024 | 22.52 |
April 08, 2024 | 22.02 |
April 05, 2024 | 21.89 |
April 04, 2024 | 21.85 |
April 03, 2024 | 22.19 |
April 02, 2024 | 21.98 |
April 01, 2024 | 22.52 |
March 28, 2024 | 22.68 |
March 27, 2024 | 22.88 |
March 26, 2024 | 22.15 |
March 25, 2024 | 22.51 |
March 22, 2024 | 22.01 |
March 21, 2024 | 22.27 |
March 20, 2024 | 21.67 |
Date | Value |
---|---|
March 19, 2024 | 21.49 |
March 18, 2024 | 21.42 |
March 15, 2024 | 22.18 |
March 14, 2024 | 22.15 |
March 13, 2024 | 22.62 |
March 12, 2024 | 23.14 |
March 11, 2024 | 23.08 |
March 08, 2024 | 23.12 |
March 07, 2024 | 23.36 |
March 06, 2024 | 22.94 |
March 05, 2024 | 22.75 |
March 04, 2024 | 22.75 |
March 01, 2024 | 22.39 |
February 29, 2024 | 21.66 |
February 28, 2024 | 21.78 |
February 27, 2024 | 21.67 |
February 26, 2024 | 21.74 |
February 23, 2024 | 21.62 |
February 22, 2024 | 21.43 |
February 21, 2024 | 21.33 |
February 20, 2024 | 21.75 |
February 16, 2024 | 22.18 |
February 15, 2024 | 22.20 |
February 14, 2024 | 21.58 |
February 13, 2024 | 21.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.96
Minimum
Mar 18 2020
29.62
Maximum
Jul 18 2023
19.66
Average
19.82
Median
Sep 08 2021
Total Return Price Benchmarks
Texas Instruments Inc | 174.81 |
Intel Corp | 34.50 |
Amkor Technology Inc | 29.86 |
AXT Inc | 3.01 |
inTest Corp | 11.20 |