Vishay Intertechnology, Inc. (VSH)
34.04
-0.52
(-1.50%)
USD |
NYSE |
Oct 09, 16:00
33.69
-0.35
(-1.03%)
Pre-Market: 05:14
Vishay Intertechnology Total Return Price : 34.04 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 34.04 |
| October 08, 2026 | 34.56 |
| October 07, 2026 | 36.87 |
| October 06, 2026 | 37.84 |
| October 05, 2026 | 37.10 |
| October 02, 2026 | 38.18 |
| October 01, 2026 | 34.27 |
| September 30, 2026 | 32.55 |
| September 29, 2026 | 32.46 |
| September 28, 2026 | 32.23 |
| September 25, 2026 | 32.55 |
| September 24, 2026 | 31.80 |
| September 23, 2026 | 32.60 |
| September 22, 2026 | 33.14 |
| September 21, 2026 | 32.62 |
| September 18, 2026 | 32.51 |
| September 17, 2026 | 31.85 |
| September 16, 2026 | 31.32 |
| September 15, 2026 | 31.43 |
| September 14, 2026 | 30.80 |
| September 11, 2026 | 33.21 |
| September 10, 2026 | 31.29 |
| September 09, 2026 | 31.59 |
| September 08, 2026 | 31.37 |
| September 04, 2026 | 31.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 30.35 |
| September 02, 2026 | 30.51 |
| September 01, 2026 | 29.54 |
| August 31, 2026 | 30.33 |
| August 28, 2026 | 30.46 |
| August 27, 2026 | 31.64 |
| August 26, 2026 | 30.56 |
| August 25, 2026 | 31.21 |
| August 24, 2026 | 30.33 |
| August 21, 2026 | 31.53 |
| August 20, 2026 | 31.73 |
| August 19, 2026 | 31.86 |
| August 18, 2026 | 33.41 |
| August 17, 2026 | 35.47 |
| August 14, 2026 | 34.97 |
| August 13, 2026 | 33.21 |
| August 12, 2026 | 33.44 |
| August 11, 2026 | 33.18 |
| August 10, 2026 | 33.04 |
| August 07, 2026 | 35.30 |
| August 06, 2026 | 32.68 |
| August 05, 2026 | 33.08 |
| August 04, 2026 | 38.73 |
| August 03, 2026 | 35.29 |
| July 31, 2026 | 34.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bel Fuse, Inc. | 244.50 |
| Littelfuse, Inc. | 426.50 |
| CTS Corp. | 57.25 |
| IPG Photonics Corp. | 78.27 |
| Jabil, Inc. | 306.28 |