CTS Total Return Price: 63.83 | YCharts

CTS Corp. (CTS)

63.83 +0.98 (+1.56%) USD | NYSE | Nov 03, 14:57

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
November 02, 2026	62.85
October 30, 2026	61.26
October 29, 2026	63.44
October 28, 2026	62.48
October 27, 2026	59.22
October 26, 2026	53.92
October 23, 2026	53.06
October 22, 2026	53.53
October 21, 2026	56.23
October 20, 2026	55.32
October 19, 2026	55.44
October 16, 2026	54.95
October 15, 2026	55.29
October 14, 2026	55.29
October 13, 2026	56.41
October 12, 2026	56.25
October 09, 2026	57.25
October 08, 2026	57.31
October 07, 2026	58.29
October 06, 2026	61.10
October 05, 2026	61.61
October 02, 2026	61.60
October 01, 2026	59.81
September 30, 2026	58.69
September 29, 2026	59.18

Date	Value
September 28, 2026	59.33
September 25, 2026	59.60
September 24, 2026	59.54
September 23, 2026	59.20
September 22, 2026	58.91
September 21, 2026	58.63
September 18, 2026	58.26
September 17, 2026	57.50
September 16, 2026	56.85
September 15, 2026	56.79
September 14, 2026	56.98
September 11, 2026	57.81
September 10, 2026	56.26
September 09, 2026	56.10
September 08, 2026	56.69
September 04, 2026	57.14
September 03, 2026	56.50
September 02, 2026	56.97
September 01, 2026	56.20
August 31, 2026	56.43
August 28, 2026	56.53
August 27, 2026	57.63
August 26, 2026	56.98
August 25, 2026	56.65
August 24, 2026	56.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Littelfuse, Inc.	411.91
LGL Group, Inc.	6.84
MicroVision, Inc.	1.31
Plexus Corp.	217.65
Richardson Electronics Ltd.	20.66