Vishay Intertechnology, Inc. (VSH)
33.21
+1.92
(+6.14%)
USD |
NYSE |
Sep 11, 16:00
31.37
-1.84
(-5.54%)
Pre-Market: 06:34
Vishay Intertechnology Price : 33.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.93 | 34.04 | 31.42 | 33.21 | 3.457M |
| Sep 10, 2026 | 30.79 | 31.60 | 30.50 | 31.29 | 2.229M |
| Sep 09, 2026 | 31.42 | 32.34 | 31.41 | 31.69 | 2.950M |
| Sep 08, 2026 | 32.09 | 32.66 | 31.38 | 31.47 | 2.800M |
| Sep 04, 2026 | 31.00 | 32.06 | 30.74 | 31.80 | 3.987M |
| Sep 03, 2026 | 30.81 | 31.00 | 30.07 | 30.45 | 6.459M |
| Sep 02, 2026 | 29.94 | 31.08 | 29.66 | 30.61 | 3.183M |
| Sep 01, 2026 | 29.55 | 30.06 | 29.29 | 29.63 | 6.351M |
| Aug 31, 2026 | 30.87 | 31.28 | 29.96 | 30.43 | 6.106M |
| Aug 28, 2026 | 31.49 | 31.87 | 30.40 | 30.56 | 3.934M |
| Aug 27, 2026 | 31.46 | 31.94 | 31.05 | 31.74 | 4.419M |
| Aug 26, 2026 | 31.43 | 31.52 | 30.31 | 30.66 | 6.379M |
| Aug 25, 2026 | 31.51 | 31.62 | 30.64 | 31.31 | 2.416M |
| Aug 24, 2026 | 30.93 | 30.95 | 29.87 | 30.43 | 2.497M |
| Aug 21, 2026 | 31.94 | 32.05 | 30.67 | 31.63 | 2.242M |
| Aug 20, 2026 | 31.80 | 32.25 | 31.10 | 31.83 | 3.163M |
| Aug 19, 2026 | 34.21 | 34.21 | 31.40 | 31.96 | 3.226M |
| Aug 18, 2026 | 33.92 | 34.16 | 31.86 | 33.52 | 3.212M |
| Aug 17, 2026 | 36.23 | 36.58 | 35.22 | 35.58 | 3.223M |
| Aug 14, 2026 | 33.50 | 35.36 | 33.31 | 35.08 | 2.933M |
| Aug 13, 2026 | 33.55 | 34.66 | 33.10 | 33.32 | 3.620M |
| Aug 12, 2026 | 35.23 | 35.98 | 33.46 | 33.55 | 3.095M |
| Aug 11, 2026 | 33.79 | 34.20 | 33.03 | 33.29 | 1.829M |
| Aug 10, 2026 | 35.94 | 36.25 | 33.10 | 33.14 | 3.071M |
| Aug 07, 2026 | 33.11 | 35.52 | 32.64 | 35.41 | 4.707M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bel Fuse, Inc. | 250.36 |
| FormFactor, Inc. | 114.95 |
| Littelfuse, Inc. | 432.30 |
| Micron Technology, Inc. | 975.26 |
| Ouster, Inc. | 35.33 |
Price Related Metrics
| PE Ratio | 173.42 |
| PS Ratio | 1.395 |
| Price to Book Value | 1.749 |
| Earnings Yield | 0.58% |
| Market Cap | 5.094B |
| Operating PE Ratio | 42.26 |
| Normalized PE Ratio | 173.51 |