Vishay Intertechnology, Inc. (VSH)
30.43
-1.20
(-3.79%)
USD |
NYSE |
Aug 24, 16:00
30.60
+0.17
(+0.56%)
Pre-Market: 20:00
Vishay Intertechnology Price : 30.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.93 | 30.95 | 29.87 | 30.43 | 2.497M |
| Aug 21, 2026 | 31.94 | 32.05 | 30.67 | 31.63 | 2.242M |
| Aug 20, 2026 | 31.80 | 32.25 | 31.10 | 31.83 | 3.163M |
| Aug 19, 2026 | 34.21 | 34.21 | 31.40 | 31.96 | 3.226M |
| Aug 18, 2026 | 33.92 | 34.16 | 31.86 | 33.52 | 3.212M |
| Aug 17, 2026 | 36.23 | 36.58 | 35.22 | 35.58 | 3.223M |
| Aug 14, 2026 | 33.50 | 35.36 | 33.31 | 35.08 | 2.933M |
| Aug 13, 2026 | 33.55 | 34.66 | 33.10 | 33.32 | 3.620M |
| Aug 12, 2026 | 35.23 | 35.98 | 33.46 | 33.55 | 3.095M |
| Aug 11, 2026 | 33.79 | 34.20 | 33.03 | 33.29 | 1.829M |
| Aug 10, 2026 | 35.94 | 36.25 | 33.10 | 33.14 | 3.071M |
| Aug 07, 2026 | 33.11 | 35.52 | 32.64 | 35.41 | 4.707M |
| Aug 06, 2026 | 32.01 | 34.69 | 31.73 | 32.78 | 7.142M |
| Aug 05, 2026 | 37.12 | 37.12 | 33.11 | 33.18 | 11.40M |
| Aug 04, 2026 | 37.75 | 39.42 | 37.28 | 38.85 | 9.300M |
| Aug 03, 2026 | 32.99 | 35.86 | 32.75 | 35.40 | 3.499M |
| Jul 31, 2026 | 35.81 | 36.84 | 33.81 | 34.22 | 4.533M |
| Jul 30, 2026 | 32.00 | 34.50 | 31.39 | 33.79 | 5.681M |
| Jul 29, 2026 | 32.49 | 33.22 | 29.68 | 29.96 | 6.512M |
| Jul 28, 2026 | 35.42 | 35.45 | 32.41 | 32.72 | 6.604M |
| Jul 27, 2026 | 38.73 | 38.73 | 34.91 | 37.18 | 4.352M |
| Jul 24, 2026 | 39.91 | 40.80 | 37.69 | 38.21 | 3.623M |
| Jul 23, 2026 | 38.80 | 41.99 | 38.80 | 40.80 | 5.064M |
| Jul 22, 2026 | 38.30 | 40.93 | 38.17 | 39.89 | 4.251M |
| Jul 21, 2026 | 39.15 | 40.00 | 38.53 | 39.78 | 4.566M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bel Fuse, Inc. | 247.98 |
| Micron Technology, Inc. | 910.43 |
| FormFactor, Inc. | 107.90 |
| Ouster, Inc. | 35.75 |
| CTS Corp. | 56.13 |
Price Related Metrics
| PE Ratio | 158.90 |
| PS Ratio | 1.278 |
| Price to Book Value | 1.602 |
| Earnings Yield | 0.63% |
| Market Cap | 4.667B |
| Operating PE Ratio | 38.72 |
| Normalized PE Ratio | 158.99 |