Vishay Intertechnology Inc (VSH)
19.00
-0.36 -1.86%
NYSE
Oct 27, 16:00
19.00
0.00 0.00%
After-Hours: 20:00
USD
Vishay Intertechnology Price:
19.00 for Oct. 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1973.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 26, 2021 | 19.60 | 19.60 | 19.32 | 19.36 | 454938.0 |
| Oct. 25, 2021 | 19.40 | 19.64 | 19.32 | 19.54 | 407427.0 |
| Oct. 22, 2021 | 19.58 | 19.87 | 19.32 | 19.35 | 521798.0 |
| Oct. 21, 2021 | 19.33 | 19.62 | 19.14 | 19.58 | 738564.0 |
| Oct. 20, 2021 | 19.28 | 19.69 | 19.18 | 19.34 | 644551.0 |
| Oct. 19, 2021 | 19.36 | 19.58 | 19.21 | 19.27 | 1.025M |
| Oct. 18, 2021 | 19.35 | 19.44 | 19.17 | 19.33 | 598828.0 |
| Oct. 15, 2021 | 19.77 | 19.77 | 19.42 | 19.43 | 854768.0 |
| Oct. 14, 2021 | 19.39 | 19.73 | 19.39 | 19.53 | 877756.0 |
| Oct. 13, 2021 | 19.18 | 19.31 | 19.06 | 19.25 | 873419.0 |
| Oct. 12, 2021 | 19.76 | 19.86 | 19.09 | 19.11 | 846889.0 |
| Oct. 11, 2021 | 20.21 | 20.36 | 19.67 | 19.68 | 550670.0 |
| Oct. 8, 2021 | 20.48 | 20.53 | 20.16 | 20.16 | 663724.0 |
| Oct. 7, 2021 | 20.46 | 20.65 | 20.38 | 20.45 | 858361.0 |
| Oct. 6, 2021 | 20.06 | 20.24 | 19.80 | 20.23 | 784045.0 |
| Oct. 5, 2021 | 20.34 | 20.49 | 20.21 | 20.21 | 654415.0 |
| Oct. 4, 2021 | 20.48 | 20.48 | 20.14 | 20.27 | 648300.0 |
| Oct. 1, 2021 | 20.28 | 20.57 | 20.12 | 20.47 | 864942.0 |
| Sept. 30, 2021 | 20.46 | 20.57 | 20.03 | 20.09 | 813174.0 |
| Sept. 29, 2021 | 20.61 | 20.75 | 20.21 | 20.28 | 922855.0 |
| Sept. 28, 2021 | 20.87 | 21.03 | 20.60 | 20.62 | 557092.0 |
| Sept. 27, 2021 | 20.67 | 21.14 | 20.60 | 21.03 | 497495.0 |
| Sept. 24, 2021 | 20.46 | 20.85 | 20.42 | 20.73 | 583779.0 |
| Sept. 23, 2021 | 20.33 | 20.71 | 20.26 | 20.52 | 999509.0 |
| Sept. 22, 2021 | 20.05 | 20.47 | 20.05 | 20.20 | 746849.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Advanced Micro Devices Inc | 122.28 |
| NVIDIA Corp | 244.44 |
| Semtech Corp | 81.40 |
Price Range, Past 5 Years
| Minimum | 11.82 | Mar 18 2020 |
| Maximum | 26.15 | Jul 17 2018 |
| Average | 19.13 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 0.9551 |
| PEG Ratio | 0.0827 |
| Price to Book Value | 1.660 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 8.53% |
| Market Cap | 2.751B |
| PEGY Ratio | 0.0816 |
| Operating PE Ratio | 8.024 |
| Normalized PE Ratio | 11.30 |
News
Vishay Intertechnology Releases AEC-Q100 Qualified Ambient Light Sensor in Compact 2.67 mm x 2.45 mm x 0.6 mm Package
Globe Newswire 10/20 11:00 ET
Globe Newswire 10/20 11:00 ET
Investors Will Want Vishay Intertechnology's (NYSE:VSH) Growth In ROCE To Persist
Yahoo 10/20 10:39 ET
Yahoo 10/20 10:39 ET
Vishay Intertechnology Introduces High-Voltage Chip Divider to be Offered in Ribbed Molded Package
MT Newswires 10/18 12:34 ET
MT Newswires 10/18 12:34 ET
Vishay Intertechnology To Announce Third Quarter 2021 Financial Results On Wednesday, November 3
Globe Newswire 10/14 16:10 ET
Globe Newswire 10/14 16:10 ET
Advertisement
