Vishay Intertechnology (VSH) Price: 26.70

Vishay Intertechnology, Inc. (VSH)

26.70 -0.33 (-1.22%) USD | NYSE | Oct 23, 16:00

26.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.00	27.60	26.63	26.70	3.153M
Oct 22, 2026	28.43	28.43	26.84	27.03	4.925M
Oct 21, 2026	29.54	30.03	28.74	29.88	3.754M
Oct 20, 2026	27.86	28.75	27.19	28.57	5.380M
Oct 19, 2026	28.94	29.04	28.06	28.54	1.957M
Oct 16, 2026	28.16	28.38	27.22	27.71	2.621M
Oct 15, 2026	27.86	28.76	26.62	28.76	4.108M
Oct 14, 2026	30.88	31.19	28.55	28.89	3.895M
Oct 13, 2026	31.19	31.95	30.54	31.76	2.806M
Oct 12, 2026	33.43	33.59	31.52	32.03	2.651M
Oct 09, 2026	35.28	35.46	34.01	34.04	3.349M
Oct 08, 2026	36.07	36.70	34.02	34.56	3.238M
Oct 07, 2026	36.54	37.13	36.02	36.87	4.463M
Oct 06, 2026	37.13	37.99	36.60	37.84	3.611M
Oct 05, 2026	37.64	37.86	36.58	37.10	4.446M
Oct 02, 2026	35.73	38.94	35.50	38.18	9.389M
Oct 01, 2026	33.04	34.42	32.34	34.27	4.542M
Sep 30, 2026	32.75	33.21	32.26	32.55	4.668M
Sep 29, 2026	32.96	33.13	32.22	32.46	2.328M
Sep 28, 2026	31.67	32.55	31.34	32.23	2.899M
Sep 25, 2026	32.22	33.20	32.20	32.55	2.374M
Sep 24, 2026	31.52	32.54	31.10	31.80	2.693M
Sep 23, 2026	32.56	32.79	31.80	32.60	2.413M
Sep 22, 2026	32.14	33.55	32.06	33.14	2.797M
Sep 21, 2026	33.54	33.54	32.24	32.62	2.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks