Vishay Intertechnology Inc (VSH)

19.00 -0.36  -1.86% NYSE Oct 27, 16:00 19.00 0.00  0.00% After-Hours: 20:00 USD

Vishay Intertechnology Price:

19.00 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 19.60 19.60 19.32 19.36 454938.0
Oct. 25, 2021 19.40 19.64 19.32 19.54 407427.0
Oct. 22, 2021 19.58 19.87 19.32 19.35 521798.0
Oct. 21, 2021 19.33 19.62 19.14 19.58 738564.0
Oct. 20, 2021 19.28 19.69 19.18 19.34 644551.0
Oct. 19, 2021 19.36 19.58 19.21 19.27 1.025M
Oct. 18, 2021 19.35 19.44 19.17 19.33 598828.0
Oct. 15, 2021 19.77 19.77 19.42 19.43 854768.0
Oct. 14, 2021 19.39 19.73 19.39 19.53 877756.0
Oct. 13, 2021 19.18 19.31 19.06 19.25 873419.0
Oct. 12, 2021 19.76 19.86 19.09 19.11 846889.0
Oct. 11, 2021 20.21 20.36 19.67 19.68 550670.0
Oct. 8, 2021 20.48 20.53 20.16 20.16 663724.0
Oct. 7, 2021 20.46 20.65 20.38 20.45 858361.0
Oct. 6, 2021 20.06 20.24 19.80 20.23 784045.0
Oct. 5, 2021 20.34 20.49 20.21 20.21 654415.0
Oct. 4, 2021 20.48 20.48 20.14 20.27 648300.0
Oct. 1, 2021 20.28 20.57 20.12 20.47 864942.0
Sept. 30, 2021 20.46 20.57 20.03 20.09 813174.0
Sept. 29, 2021 20.61 20.75 20.21 20.28 922855.0
Sept. 28, 2021 20.87 21.03 20.60 20.62 557092.0
Sept. 27, 2021 20.67 21.14 20.60 21.03 497495.0
Sept. 24, 2021 20.46 20.85 20.42 20.73 583779.0
Sept. 23, 2021 20.33 20.71 20.26 20.52 999509.0
Sept. 22, 2021 20.05 20.47 20.05 20.20 746849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.82 Mar 18 2020
Maximum 26.15 Jul 17 2018
Average 19.13

Price Related Metrics

PE Ratio 11.73
PS Ratio 0.9551
PEG Ratio 0.0827
Price to Book Value 1.660
Price to Free Cash Flow 12.04
Earnings Yield 8.53%
Market Cap 2.751B
PEGY Ratio 0.0816
Operating PE Ratio 8.024
Normalized PE Ratio 11.30

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.