Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 23.98 24.48 23.98 24.22 1.458M
Feb 02, 2023 23.61 24.39 23.53 24.28 1.577M
Feb 01, 2023 22.92 23.69 22.80 23.47 823322.0
Jan 31, 2023 22.55 22.91 22.48 22.89 1.155M
Jan 30, 2023 22.53 22.79 22.47 22.55 461660.0
Jan 27, 2023 22.84 23.06 22.73 22.79 410511.0
Jan 26, 2023 22.97 23.10 22.64 23.04 516214.0
Jan 25, 2023 22.58 22.96 22.48 22.94 823802.0
Jan 24, 2023 22.62 22.97 22.36 22.92 654075.0
Jan 23, 2023 22.26 22.73 22.26 22.59 471694.0
Jan 20, 2023 22.10 22.18 21.79 22.18 627693.0
Jan 19, 2023 22.20 22.24 21.64 21.92 717780.0
Jan 18, 2023 22.92 22.97 22.29 22.33 769666.0
Jan 17, 2023 22.96 23.09 22.73 22.86 697829.0
Jan 13, 2023 22.50 22.98 22.42 22.96 602774.0
Jan 12, 2023 22.47 22.75 22.43 22.66 667765.0
Jan 11, 2023 22.64 22.70 22.40 22.46 667924.0
Jan 10, 2023 22.32 22.67 22.27 22.61 584658.0
Jan 09, 2023 22.41 22.67 22.28 22.32 776716.0
Jan 06, 2023 21.86 22.31 21.70 22.22 638053.0
Jan 05, 2023 21.59 21.82 21.38 21.48 658461.0
Jan 04, 2023 21.70 21.94 21.59 21.66 990641.0
Jan 03, 2023 21.79 21.84 21.34 21.48 930260.0
Dec 30, 2022 21.51 21.60 21.36 21.57 675140.0
Dec 29, 2022 21.21 21.68 21.01 21.67 645626.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.82
Minimum
Mar 18 2020
26.15
Maximum
Jul 17 2018
19.74
Average
19.76
Median
Apr 22 2019

Price Benchmarks

Price Related Metrics