Vishay Intertechnology Inc (VSH)
24.00
-0.22 (-0.91%)
USD |
NYSE |
Feb 06, 11:26
Vishay Intertechnology Price: 24.00 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 23.98 | 24.48 | 23.98 | 24.22 | 1.458M |
| Feb 02, 2023 | 23.61 | 24.39 | 23.53 | 24.28 | 1.577M |
| Feb 01, 2023 | 22.92 | 23.69 | 22.80 | 23.47 | 823322.0 |
| Jan 31, 2023 | 22.55 | 22.91 | 22.48 | 22.89 | 1.155M |
| Jan 30, 2023 | 22.53 | 22.79 | 22.47 | 22.55 | 461660.0 |
| Jan 27, 2023 | 22.84 | 23.06 | 22.73 | 22.79 | 410511.0 |
| Jan 26, 2023 | 22.97 | 23.10 | 22.64 | 23.04 | 516214.0 |
| Jan 25, 2023 | 22.58 | 22.96 | 22.48 | 22.94 | 823802.0 |
| Jan 24, 2023 | 22.62 | 22.97 | 22.36 | 22.92 | 654075.0 |
| Jan 23, 2023 | 22.26 | 22.73 | 22.26 | 22.59 | 471694.0 |
| Jan 20, 2023 | 22.10 | 22.18 | 21.79 | 22.18 | 627693.0 |
| Jan 19, 2023 | 22.20 | 22.24 | 21.64 | 21.92 | 717780.0 |
| Jan 18, 2023 | 22.92 | 22.97 | 22.29 | 22.33 | 769666.0 |
| Jan 17, 2023 | 22.96 | 23.09 | 22.73 | 22.86 | 697829.0 |
| Jan 13, 2023 | 22.50 | 22.98 | 22.42 | 22.96 | 602774.0 |
| Jan 12, 2023 | 22.47 | 22.75 | 22.43 | 22.66 | 667765.0 |
| Jan 11, 2023 | 22.64 | 22.70 | 22.40 | 22.46 | 667924.0 |
| Jan 10, 2023 | 22.32 | 22.67 | 22.27 | 22.61 | 584658.0 |
| Jan 09, 2023 | 22.41 | 22.67 | 22.28 | 22.32 | 776716.0 |
| Jan 06, 2023 | 21.86 | 22.31 | 21.70 | 22.22 | 638053.0 |
| Jan 05, 2023 | 21.59 | 21.82 | 21.38 | 21.48 | 658461.0 |
| Jan 04, 2023 | 21.70 | 21.94 | 21.59 | 21.66 | 990641.0 |
| Jan 03, 2023 | 21.79 | 21.84 | 21.34 | 21.48 | 930260.0 |
| Dec 30, 2022 | 21.51 | 21.60 | 21.36 | 21.57 | 675140.0 |
| Dec 29, 2022 | 21.21 | 21.68 | 21.01 | 21.67 | 645626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 18 2020
26.15
Maximum
Jul 17 2018
19.74
Average
19.76
Median
Apr 22 2019
Price Benchmarks
| inTest Corp | 13.74 |
| AXT Inc | 6.42 |
| Entegris Inc | 83.09 |
| IPG Photonics Corp | 113.46 |
| KLA Corp | 411.82 |
Price Related Metrics
| PE Ratio | 8.824 |
| PS Ratio | 0.9969 |
| PEG Ratio | 0.2754 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 11.33% |
| Market Cap | 3.400B |
| PEGY Ratio | 0.2619 |
| Operating PE Ratio | 5.773 |
| Normalized PE Ratio | 8.873 |