Vishay Intertechnology Inc (VSH)
22.68
-0.20
(-0.87%)
USD |
NYSE |
Mar 28, 16:00
22.66
-0.02
(-0.09%)
Pre-Market: 20:00
Vishay Intertechnology Price: 22.68 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 22.88 | 23.04 | 22.50 | 22.68 | 1.867M |
Mar 27, 2024 | 22.34 | 22.92 | 22.21 | 22.88 | 1.073M |
Mar 26, 2024 | 22.65 | 22.71 | 22.13 | 22.15 | 1.044M |
Mar 25, 2024 | 21.91 | 22.75 | 21.87 | 22.51 | 1.716M |
Mar 22, 2024 | 22.30 | 22.37 | 21.98 | 22.01 | 630325.0 |
Mar 21, 2024 | 21.91 | 22.34 | 21.89 | 22.27 | 1.343M |
Mar 20, 2024 | 21.49 | 21.87 | 21.30 | 21.67 | 961665.0 |
Mar 19, 2024 | 21.28 | 21.68 | 21.28 | 21.49 | 1.073M |
Mar 18, 2024 | 22.11 | 22.21 | 21.41 | 21.42 | 1.302M |
Mar 15, 2024 | 21.94 | 22.25 | 21.90 | 22.18 | 3.084M |
Mar 14, 2024 | 22.45 | 22.60 | 21.85 | 22.15 | 1.558M |
Mar 13, 2024 | 23.01 | 23.18 | 22.59 | 22.62 | 1.123M |
Mar 12, 2024 | 23.30 | 23.32 | 22.98 | 23.24 | 1.637M |
Mar 11, 2024 | 23.09 | 23.23 | 22.96 | 23.18 | 638512.0 |
Mar 08, 2024 | 23.67 | 23.77 | 23.21 | 23.22 | 1.234M |
Mar 07, 2024 | 23.26 | 23.64 | 23.23 | 23.46 | 965746.0 |
Mar 06, 2024 | 23.12 | 23.16 | 22.73 | 23.04 | 1.248M |
Mar 05, 2024 | 22.60 | 23.08 | 22.57 | 22.85 | 1.550M |
Mar 04, 2024 | 22.74 | 22.97 | 22.60 | 22.85 | 1.277M |
Mar 01, 2024 | 21.86 | 22.58 | 21.66 | 22.49 | 1.584M |
Feb 29, 2024 | 22.22 | 22.31 | 21.61 | 21.75 | 2.237M |
Feb 28, 2024 | 21.23 | 21.89 | 21.12 | 21.87 | 1.354M |
Feb 27, 2024 | 22.00 | 22.17 | 21.61 | 21.76 | 2.071M |
Feb 26, 2024 | 21.57 | 21.90 | 21.53 | 21.83 | 966533.0 |
Feb 23, 2024 | 21.54 | 21.80 | 21.28 | 21.71 | 1.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 18 2020
29.99
Maximum
Jul 18 2023
20.50
Average
20.68
Median
Dec 28 2020
Price Benchmarks
Amkor Technology Inc | 32.21 |
AXT Inc | 4.59 |
Entegris Inc | 140.53 |
inTest Corp | 13.25 |
IPG Photonics Corp | 90.69 |
Price Related Metrics
PE Ratio | 9.818 |
PS Ratio | 0.935 |
Price to Book Value | 1.420 |
Price to Free Cash Flow | 87.64 |
Earnings Yield | 10.19% |
Market Cap | 3.119B |
Operating PE Ratio | 6.543 |
Normalized PE Ratio | 9.479 |