Vishay Intertechnology (VSH) Price: 26.62

Vishay Intertechnology, Inc. (VSH)

26.62 -1.17 (-4.21%) USD | NYSE | Nov 13, 16:00

26.62 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	27.36	27.79	25.72	26.62	1.866M
Nov 12, 2026	27.86	29.38	27.56	27.79	3.196M
Nov 11, 2026	28.13	29.99	27.63	29.14	3.830M
Nov 10, 2026	25.95	27.30	25.61	26.79	2.754M
Nov 09, 2026	23.49	26.61	23.46	26.41	3.792M
Nov 06, 2026	23.20	23.87	22.13	23.28	3.721M
Nov 05, 2026	24.01	24.97	21.42	22.02	9.082M
Nov 04, 2026	28.19	28.59	25.10	25.84	5.131M
Nov 03, 2026	26.37	27.53	26.05	27.22	3.765M
Nov 02, 2026	27.30	27.65	25.48	25.52	3.168M
Oct 30, 2026	26.97	27.68	25.96	26.74	3.288M
Oct 29, 2026	29.50	30.39	28.92	29.43	2.732M
Oct 28, 2026	30.25	30.31	29.36	29.92	2.415M
Oct 27, 2026	27.37	29.81	27.07	29.63	4.756M
Oct 26, 2026	27.20	27.48	26.08	26.71	4.910M
Oct 23, 2026	27.00	27.60	26.63	26.70	3.153M
Oct 22, 2026	28.43	28.43	26.84	27.03	4.925M
Oct 21, 2026	29.54	30.03	28.74	29.88	3.754M
Oct 20, 2026	27.86	28.75	27.19	28.57	5.380M
Oct 19, 2026	28.94	29.04	28.06	28.54	1.957M
Oct 16, 2026	28.16	28.38	27.22	27.71	2.621M
Oct 15, 2026	27.86	28.76	26.62	28.76	4.108M
Oct 14, 2026	30.88	31.19	28.55	28.89	3.895M
Oct 13, 2026	31.19	31.95	30.54	31.76	2.806M
Oct 12, 2026	33.43	33.59	31.52	32.03	2.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks