IPG Photonics Corp. (IPGP)
78.27
+0.53
(+0.68%)
USD |
NASDAQ |
Oct 09, 16:00
77.17
-1.10
(-1.41%)
After-Hours: 20:00
IPG Photonics Total Return Price : 78.27 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 78.27 |
| October 08, 2026 | 77.74 |
| October 07, 2026 | 80.89 |
| October 06, 2026 | 83.69 |
| October 05, 2026 | 83.60 |
| October 02, 2026 | 84.05 |
| October 01, 2026 | 83.66 |
| September 30, 2026 | 78.28 |
| September 29, 2026 | 78.52 |
| September 28, 2026 | 77.23 |
| September 25, 2026 | 78.12 |
| September 24, 2026 | 77.42 |
| September 23, 2026 | 77.18 |
| September 22, 2026 | 78.20 |
| September 21, 2026 | 77.75 |
| September 18, 2026 | 76.55 |
| September 17, 2026 | 76.12 |
| September 16, 2026 | 76.96 |
| September 15, 2026 | 75.14 |
| September 14, 2026 | 74.90 |
| September 11, 2026 | 79.99 |
| September 10, 2026 | 78.33 |
| September 09, 2026 | 80.29 |
| September 08, 2026 | 79.56 |
| September 04, 2026 | 78.00 |
| Date | Value |
|---|---|
| September 03, 2026 | 76.46 |
| September 02, 2026 | 76.48 |
| September 01, 2026 | 75.20 |
| August 31, 2026 | 76.08 |
| August 28, 2026 | 76.53 |
| August 27, 2026 | 77.25 |
| August 26, 2026 | 74.21 |
| August 25, 2026 | 71.73 |
| August 24, 2026 | 70.74 |
| August 21, 2026 | 73.26 |
| August 20, 2026 | 74.43 |
| August 19, 2026 | 76.57 |
| August 18, 2026 | 81.31 |
| August 17, 2026 | 88.10 |
| August 14, 2026 | 85.79 |
| August 13, 2026 | 83.94 |
| August 12, 2026 | 87.31 |
| August 11, 2026 | 85.80 |
| August 10, 2026 | 84.89 |
| August 07, 2026 | 90.23 |
| August 06, 2026 | 86.70 |
| August 05, 2026 | 91.75 |
| August 04, 2026 | 94.07 |
| August 03, 2026 | 87.20 |
| July 31, 2026 | 85.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coherent Corp. | 312.62 |
| nLIGHT, Inc. | 38.48 |
| Netlist, Inc. | 6.34 |
| Jabil, Inc. | 306.28 |
| OSI Systems, Inc. | 194.91 |