IPG Photonics Corp. (IPGP)

75.11 +2.20 (+3.02%) USD  |  NASDAQ  |  Nov 03, 12:19
More

IPG Photonics Total Return Price : 75.11 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 02, 2026 72.91
October 30, 2026 72.59
October 29, 2026 75.70
October 28, 2026 75.53
October 27, 2026 74.34
October 26, 2026 72.81
October 23, 2026 71.07
October 22, 2026 69.41
October 21, 2026 74.03
October 20, 2026 72.49
October 19, 2026 72.48
October 16, 2026 71.01
October 15, 2026 73.76
October 14, 2026 73.67
October 13, 2026 75.85
October 12, 2026 76.05
October 09, 2026 78.27
October 08, 2026 77.74
October 07, 2026 80.89
October 06, 2026 83.69
October 05, 2026 83.60
October 02, 2026 84.05
October 01, 2026 83.66
September 30, 2026 78.28
September 29, 2026 78.52
Date Value
September 28, 2026 77.23
September 25, 2026 78.12
September 24, 2026 77.42
September 23, 2026 77.18
September 22, 2026 78.20
September 21, 2026 77.75
September 18, 2026 76.55
September 17, 2026 76.12
September 16, 2026 76.96
September 15, 2026 75.14
September 14, 2026 74.90
September 11, 2026 79.99
September 10, 2026 78.33
September 09, 2026 80.29
September 08, 2026 79.56
September 04, 2026 78.00
September 03, 2026 76.46
September 02, 2026 76.48
September 01, 2026 75.20
August 31, 2026 76.08
August 28, 2026 76.53
August 27, 2026 77.25
August 26, 2026 74.21
August 25, 2026 71.73
August 24, 2026 70.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Coherent Corp. 208.37
Netlist, Inc. 6.34
Jabil, Inc. 272.53
OSI Systems, Inc. 204.10
nLIGHT, Inc. 37.34