Jabil, Inc. (JBL)

273.08 +6.73 (+2.53%) USD  |  NYSE  |  Nov 03, 13:11
More

Jabil Total Return Price : 273.08 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
November 02, 2026 266.35
October 30, 2026 272.72
October 29, 2026 287.77
October 28, 2026 290.93
October 27, 2026 283.29
October 26, 2026 275.68
October 23, 2026 273.97
October 22, 2026 267.41
October 21, 2026 280.99
October 20, 2026 277.18
October 19, 2026 282.06
October 16, 2026 278.25
October 15, 2026 287.14
October 14, 2026 293.91
October 13, 2026 317.86
October 12, 2026 312.01
October 09, 2026 306.28
October 08, 2026 299.16
October 07, 2026 299.47
October 06, 2026 309.19
October 05, 2026 300.94
October 02, 2026 304.41
October 01, 2026 299.79
September 30, 2026 286.86
September 29, 2026 318.84
Date Value
September 28, 2026 318.93
September 25, 2026 316.74
September 24, 2026 310.69
September 23, 2026 308.75
September 22, 2026 308.98
September 21, 2026 303.67
September 18, 2026 299.57
September 17, 2026 295.94
September 16, 2026 297.24
September 15, 2026 296.05
September 14, 2026 298.72
September 11, 2026 318.08
September 10, 2026 302.80
September 09, 2026 311.37
September 08, 2026 312.33
September 04, 2026 310.57
September 03, 2026 305.92
September 02, 2026 299.39
September 01, 2026 299.14
August 31, 2026 305.26
August 28, 2026 301.45
August 27, 2026 312.22
August 26, 2026 310.91
August 25, 2026 308.68
August 24, 2026 304.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Sanmina Corp. 165.92
Flex Ltd. 89.06
Micron Technology, Inc. 853.73
NVIDIA Corp. 208.67
Plexus Corp. 218.31