Jabil, Inc. (JBL)
306.28
+7.12
(+2.38%)
USD |
NYSE |
Oct 09, 16:00
305.62
-0.66
(-0.22%)
After-Hours: 20:00
Jabil Total Return Price : 306.28 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 306.28 |
| October 08, 2026 | 299.16 |
| October 07, 2026 | 299.47 |
| October 06, 2026 | 309.19 |
| October 05, 2026 | 300.94 |
| October 02, 2026 | 304.41 |
| October 01, 2026 | 299.79 |
| September 30, 2026 | 286.86 |
| September 29, 2026 | 318.84 |
| September 28, 2026 | 318.93 |
| September 25, 2026 | 316.74 |
| September 24, 2026 | 310.69 |
| September 23, 2026 | 308.75 |
| September 22, 2026 | 308.98 |
| September 21, 2026 | 303.67 |
| September 18, 2026 | 299.57 |
| September 17, 2026 | 295.94 |
| September 16, 2026 | 297.24 |
| September 15, 2026 | 296.05 |
| September 14, 2026 | 298.72 |
| September 11, 2026 | 318.08 |
| September 10, 2026 | 302.80 |
| September 09, 2026 | 311.37 |
| September 08, 2026 | 312.33 |
| September 04, 2026 | 310.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 305.92 |
| September 02, 2026 | 299.39 |
| September 01, 2026 | 299.14 |
| August 31, 2026 | 305.26 |
| August 28, 2026 | 301.45 |
| August 27, 2026 | 312.22 |
| August 26, 2026 | 310.91 |
| August 25, 2026 | 308.68 |
| August 24, 2026 | 304.89 |
| August 21, 2026 | 313.21 |
| August 20, 2026 | 316.65 |
| August 19, 2026 | 322.77 |
| August 18, 2026 | 338.62 |
| August 17, 2026 | 369.89 |
| August 14, 2026 | 363.10 |
| August 13, 2026 | 370.28 |
| August 12, 2026 | 366.08 |
| August 11, 2026 | 356.53 |
| August 10, 2026 | 336.56 |
| August 07, 2026 | 341.15 |
| August 06, 2026 | 344.60 |
| August 05, 2026 | 338.55 |
| August 04, 2026 | 339.93 |
| August 03, 2026 | 318.32 |
| July 31, 2026 | 314.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sanmina Corp. | 217.49 |
| Flex Ltd. | 119.83 |
| Micron Technology, Inc. | 1029.00 |
| NVIDIA Corp. | 229.28 |
| Plexus Corp. | 262.54 |