Jabil Inc (JBL)
129.58
-0.07
(-0.05%)
USD |
NYSE |
Apr 18, 16:00
125.21
-4.37
(-3.37%)
After-Hours: 20:00
Jabil Total Return Price: 129.58 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 129.65 |
| April 16, 2024 | 132.04 |
| April 15, 2024 | 132.66 |
| April 12, 2024 | 134.07 |
| April 11, 2024 | 138.02 |
| April 10, 2024 | 136.36 |
| April 09, 2024 | 136.53 |
| April 08, 2024 | 138.58 |
| April 05, 2024 | 140.47 |
| April 04, 2024 | 135.88 |
| April 03, 2024 | 138.19 |
| April 02, 2024 | 134.19 |
| April 01, 2024 | 135.61 |
| March 28, 2024 | 133.95 |
| March 27, 2024 | 135.94 |
| March 26, 2024 | 133.61 |
| March 25, 2024 | 131.34 |
| March 22, 2024 | 131.19 |
| March 21, 2024 | 129.21 |
| March 20, 2024 | 126.90 |
| March 19, 2024 | 125.75 |
| March 18, 2024 | 124.18 |
| March 15, 2024 | 123.15 |
| March 14, 2024 | 147.46 |
| March 13, 2024 | 148.79 |
| Date | Value |
|---|---|
| March 12, 2024 | 149.60 |
| March 11, 2024 | 147.86 |
| March 08, 2024 | 151.24 |
| March 07, 2024 | 154.53 |
| March 06, 2024 | 153.19 |
| March 05, 2024 | 151.10 |
| March 04, 2024 | 148.62 |
| March 01, 2024 | 147.18 |
| February 29, 2024 | 144.09 |
| February 28, 2024 | 142.09 |
| February 27, 2024 | 142.70 |
| February 26, 2024 | 140.06 |
| February 23, 2024 | 139.52 |
| February 22, 2024 | 140.28 |
| February 21, 2024 | 137.08 |
| February 20, 2024 | 137.33 |
| February 16, 2024 | 138.50 |
| February 15, 2024 | 141.04 |
| February 14, 2024 | 141.32 |
| February 13, 2024 | 138.52 |
| February 12, 2024 | 140.38 |
| February 09, 2024 | 139.69 |
| February 08, 2024 | 135.85 |
| February 07, 2024 | 131.47 |
| February 06, 2024 | 129.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.08
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
62.42
Average
57.21
Median
Jun 11 2021
Total Return Price Benchmarks
| Sanmina Corp | 58.26 |
| Corning Inc | 30.89 |
| TTM Technologies Inc | 14.07 |
| Intel Corp | 35.04 |
| Plexus Corp | 92.94 |