Jabil, Inc. (JBL)
301.45
-10.77
(-3.45%)
USD |
NYSE |
Aug 28, 16:00
303.90
+2.45
(+0.81%)
Pre-Market: 20:00
Jabil Total Return Price : 301.45 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 301.45 |
| August 27, 2026 | 312.22 |
| August 26, 2026 | 310.91 |
| August 25, 2026 | 308.68 |
| August 24, 2026 | 304.89 |
| August 21, 2026 | 313.21 |
| August 20, 2026 | 316.65 |
| August 19, 2026 | 322.77 |
| August 18, 2026 | 338.62 |
| August 17, 2026 | 369.89 |
| August 14, 2026 | 363.10 |
| August 13, 2026 | 370.28 |
| August 12, 2026 | 366.08 |
| August 11, 2026 | 356.53 |
| August 10, 2026 | 336.56 |
| August 07, 2026 | 341.15 |
| August 06, 2026 | 344.60 |
| August 05, 2026 | 338.55 |
| August 04, 2026 | 339.93 |
| August 03, 2026 | 318.32 |
| July 31, 2026 | 314.98 |
| July 30, 2026 | 308.45 |
| July 29, 2026 | 287.08 |
| July 28, 2026 | 302.88 |
| July 27, 2026 | 311.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 312.52 |
| July 23, 2026 | 321.97 |
| July 22, 2026 | 318.22 |
| July 21, 2026 | 318.86 |
| July 20, 2026 | 305.84 |
| July 17, 2026 | 300.94 |
| July 16, 2026 | 306.99 |
| July 15, 2026 | 319.11 |
| July 14, 2026 | 326.75 |
| July 13, 2026 | 321.89 |
| July 10, 2026 | 330.22 |
| July 09, 2026 | 332.44 |
| July 08, 2026 | 325.14 |
| July 07, 2026 | 321.01 |
| July 06, 2026 | 338.15 |
| July 02, 2026 | 341.23 |
| July 01, 2026 | 375.26 |
| June 30, 2026 | 385.40 |
| June 29, 2026 | 373.50 |
| June 26, 2026 | 358.52 |
| June 25, 2026 | 374.56 |
| June 24, 2026 | 371.72 |
| June 23, 2026 | 372.91 |
| June 22, 2026 | 377.16 |
| June 18, 2026 | 371.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sanmina Corp. | 194.01 |
| Flex Ltd. | 110.50 |
| NVIDIA Corp. | 217.55 |
| Marvell Technology, Inc. | 216.62 |
| Plexus Corp. | 240.87 |