Littelfuse, Inc. (LFUS)
405.42
-15.86
(-3.77%)
USD |
NASDAQ |
Aug 28, 16:00
405.49
+0.08
(+0.02%)
After-Hours: 20:00
Littelfuse Total Return Price : 405.42 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 405.42 |
| August 27, 2026 | 421.28 |
| August 26, 2026 | 418.72 |
| August 25, 2026 | 405.39 |
| August 24, 2026 | 403.37 |
| August 21, 2026 | 412.26 |
| August 20, 2026 | 411.97 |
| August 19, 2026 | 414.07 |
| August 18, 2026 | 436.67 |
| August 17, 2026 | 470.90 |
| August 14, 2026 | 456.69 |
| August 13, 2026 | 449.13 |
| August 12, 2026 | 458.12 |
| August 11, 2026 | 452.99 |
| August 10, 2026 | 454.30 |
| August 07, 2026 | 455.67 |
| August 06, 2026 | 458.35 |
| August 05, 2026 | 460.27 |
| August 04, 2026 | 465.56 |
| August 03, 2026 | 444.34 |
| July 31, 2026 | 441.28 |
| July 30, 2026 | 441.15 |
| July 29, 2026 | 409.68 |
| July 28, 2026 | 391.29 |
| July 27, 2026 | 402.21 |
| Date | Value |
|---|---|
| July 24, 2026 | 404.08 |
| July 23, 2026 | 414.37 |
| July 22, 2026 | 415.28 |
| July 21, 2026 | 413.73 |
| July 20, 2026 | 400.88 |
| July 17, 2026 | 396.98 |
| July 16, 2026 | 401.23 |
| July 15, 2026 | 414.63 |
| July 14, 2026 | 415.51 |
| July 13, 2026 | 406.43 |
| July 10, 2026 | 414.36 |
| July 09, 2026 | 409.77 |
| July 08, 2026 | 400.79 |
| July 07, 2026 | 403.58 |
| July 06, 2026 | 421.21 |
| July 02, 2026 | 417.66 |
| July 01, 2026 | 439.54 |
| June 30, 2026 | 454.45 |
| June 29, 2026 | 448.15 |
| June 26, 2026 | 451.49 |
| June 25, 2026 | 476.30 |
| June 24, 2026 | 462.80 |
| June 23, 2026 | 466.06 |
| June 22, 2026 | 488.16 |
| June 18, 2026 | 478.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTS Corp. | 56.57 |
| Plexus Corp. | 240.87 |
| LGL Group, Inc. | 7.50 |
| MicroVision, Inc. | 1.84 |
| Richardson Electronics Ltd. | 17.71 |