Littelfuse Inc (LFUS)
233.44
+2.24
(+0.97%)
USD |
NASDAQ |
Apr 24, 16:00
233.44
0.00 (0.00%)
After-Hours: 20:00
Littelfuse Total Return Price: 233.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 231.20 |
| April 22, 2024 | 228.84 |
| April 19, 2024 | 226.75 |
| April 18, 2024 | 226.12 |
| April 17, 2024 | 225.95 |
| April 16, 2024 | 229.93 |
| April 15, 2024 | 231.15 |
| April 12, 2024 | 231.19 |
| April 11, 2024 | 238.96 |
| April 10, 2024 | 233.19 |
| April 09, 2024 | 241.06 |
| April 08, 2024 | 235.47 |
| April 05, 2024 | 236.52 |
| April 04, 2024 | 236.51 |
| April 03, 2024 | 239.36 |
| April 02, 2024 | 235.09 |
| April 01, 2024 | 237.76 |
| March 28, 2024 | 242.35 |
| March 27, 2024 | 239.98 |
| March 26, 2024 | 231.93 |
| March 25, 2024 | 232.56 |
| March 22, 2024 | 231.14 |
| March 21, 2024 | 231.38 |
| March 20, 2024 | 232.64 |
| March 19, 2024 | 230.23 |
| Date | Value |
|---|---|
| March 18, 2024 | 229.39 |
| March 15, 2024 | 231.70 |
| March 14, 2024 | 230.61 |
| March 13, 2024 | 233.85 |
| March 12, 2024 | 237.88 |
| March 11, 2024 | 236.13 |
| March 08, 2024 | 238.37 |
| March 07, 2024 | 241.10 |
| March 06, 2024 | 237.37 |
| March 05, 2024 | 234.68 |
| March 04, 2024 | 239.41 |
| March 01, 2024 | 239.00 |
| February 29, 2024 | 238.24 |
| February 28, 2024 | 236.67 |
| February 27, 2024 | 239.14 |
| February 26, 2024 | 239.19 |
| February 23, 2024 | 241.49 |
| February 22, 2024 | 243.87 |
| February 21, 2024 | 240.96 |
| February 20, 2024 | 244.28 |
| February 16, 2024 | 246.47 |
| February 15, 2024 | 245.00 |
| February 14, 2024 | 240.88 |
| February 13, 2024 | 236.99 |
| February 12, 2024 | 247.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
102.00
Minimum
Mar 18 2020
323.99
Maximum
Nov 17 2021
225.28
Average
239.23
Median
Dec 04 2023
Total Return Price Benchmarks
| Arrow Electronics Inc | 127.58 |
| Avnet Inc | 49.24 |
| Richardson Electronics Ltd | 10.09 |
| Taitron Components Inc | 3.18 |
| EACO Corp | 34.00 |