Littelfuse, Inc. (LFUS)
426.50
+1.20
(+0.28%)
USD |
NASDAQ |
Oct 09, 16:00
426.63
+0.13
(+0.03%)
After-Hours: 20:00
Littelfuse Total Return Price : 426.50 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 426.50 |
| October 08, 2026 | 425.30 |
| October 07, 2026 | 434.74 |
| October 06, 2026 | 454.28 |
| October 05, 2026 | 451.42 |
| October 02, 2026 | 456.53 |
| October 01, 2026 | 435.55 |
| September 30, 2026 | 423.74 |
| September 29, 2026 | 428.76 |
| September 28, 2026 | 429.21 |
| September 25, 2026 | 429.22 |
| September 24, 2026 | 421.16 |
| September 23, 2026 | 422.43 |
| September 22, 2026 | 418.88 |
| September 21, 2026 | 409.54 |
| September 18, 2026 | 407.88 |
| September 17, 2026 | 401.84 |
| September 16, 2026 | 396.02 |
| September 15, 2026 | 395.67 |
| September 14, 2026 | 396.23 |
| September 11, 2026 | 432.30 |
| September 10, 2026 | 413.42 |
| September 09, 2026 | 421.98 |
| September 08, 2026 | 422.95 |
| September 04, 2026 | 419.07 |
| Date | Value |
|---|---|
| September 03, 2026 | 414.24 |
| September 02, 2026 | 410.52 |
| September 01, 2026 | 408.91 |
| August 31, 2026 | 412.18 |
| August 28, 2026 | 405.42 |
| August 27, 2026 | 421.28 |
| August 26, 2026 | 418.72 |
| August 25, 2026 | 405.39 |
| August 24, 2026 | 403.37 |
| August 21, 2026 | 412.26 |
| August 20, 2026 | 411.97 |
| August 19, 2026 | 414.07 |
| August 18, 2026 | 436.67 |
| August 17, 2026 | 470.90 |
| August 14, 2026 | 456.69 |
| August 13, 2026 | 449.13 |
| August 12, 2026 | 458.12 |
| August 11, 2026 | 452.99 |
| August 10, 2026 | 454.30 |
| August 07, 2026 | 455.67 |
| August 06, 2026 | 458.35 |
| August 05, 2026 | 460.27 |
| August 04, 2026 | 465.56 |
| August 03, 2026 | 444.34 |
| July 31, 2026 | 441.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTS Corp. | 57.25 |
| Plexus Corp. | 262.54 |
| LGL Group, Inc. | 6.83 |
| MicroVision, Inc. | 1.20 |
| Richardson Electronics Ltd. | 20.79 |