Bel Fuse, Inc. (BELFB)
238.25
+3.21
(+1.37%)
USD |
NASDAQ |
Nov 03, 16:00
238.25
0.00 (0.00%)
After-Hours: 16:44
Bel Fuse Total Return Price : 238.25 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 235.04 |
| October 30, 2026 | 236.15 |
| October 29, 2026 | 235.73 |
| October 28, 2026 | 227.77 |
| October 27, 2026 | 223.79 |
| October 26, 2026 | 209.41 |
| October 23, 2026 | 199.51 |
| October 22, 2026 | 199.81 |
| October 21, 2026 | 220.55 |
| October 20, 2026 | 212.40 |
| October 19, 2026 | 215.57 |
| October 16, 2026 | 207.72 |
| October 15, 2026 | 219.07 |
| October 14, 2026 | 223.36 |
| October 13, 2026 | 235.19 |
| October 12, 2026 | 238.34 |
| October 09, 2026 | 244.42 |
| October 08, 2026 | 242.42 |
| October 07, 2026 | 246.64 |
| October 06, 2026 | 260.18 |
| October 05, 2026 | 257.55 |
| October 02, 2026 | 257.86 |
| October 01, 2026 | 252.01 |
| September 30, 2026 | 244.04 |
| September 29, 2026 | 245.40 |
| Date | Value |
|---|---|
| September 28, 2026 | 247.99 |
| September 25, 2026 | 252.61 |
| September 24, 2026 | 250.88 |
| September 23, 2026 | 254.00 |
| September 22, 2026 | 249.48 |
| September 21, 2026 | 243.38 |
| September 18, 2026 | 241.89 |
| September 17, 2026 | 238.20 |
| September 16, 2026 | 234.53 |
| September 15, 2026 | 231.68 |
| September 14, 2026 | 230.32 |
| September 11, 2026 | 250.28 |
| September 10, 2026 | 242.92 |
| September 09, 2026 | 245.93 |
| September 08, 2026 | 247.68 |
| September 04, 2026 | 243.71 |
| September 03, 2026 | 239.81 |
| September 02, 2026 | 240.63 |
| September 01, 2026 | 243.34 |
| August 31, 2026 | 249.20 |
| August 28, 2026 | 248.61 |
| August 27, 2026 | 257.56 |
| August 26, 2026 | 255.03 |
| August 25, 2026 | 250.01 |
| August 24, 2026 | 247.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vishay Intertechnology, Inc. | 27.23 |
| CTS Corp. | 62.99 |
| IPG Photonics Corp. | 74.46 |
| Jabil, Inc. | 271.64 |
| Littelfuse, Inc. | 412.93 |