Bel Fuse, Inc. (BELFB)
244.50
+2.00
(+0.82%)
USD |
NASDAQ |
Oct 09, 16:00
244.36
-0.14
(-0.06%)
After-Hours: 20:00
Bel Fuse Total Return Price : 244.50 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 244.50 |
| October 08, 2026 | 242.50 |
| October 07, 2026 | 246.72 |
| October 06, 2026 | 260.26 |
| October 05, 2026 | 257.63 |
| October 02, 2026 | 257.94 |
| October 01, 2026 | 252.09 |
| September 30, 2026 | 244.12 |
| September 29, 2026 | 245.48 |
| September 28, 2026 | 248.07 |
| September 25, 2026 | 252.69 |
| September 24, 2026 | 250.96 |
| September 23, 2026 | 254.08 |
| September 22, 2026 | 249.56 |
| September 21, 2026 | 243.46 |
| September 18, 2026 | 241.97 |
| September 17, 2026 | 238.27 |
| September 16, 2026 | 234.60 |
| September 15, 2026 | 231.75 |
| September 14, 2026 | 230.39 |
| September 11, 2026 | 250.36 |
| September 10, 2026 | 243.00 |
| September 09, 2026 | 246.01 |
| September 08, 2026 | 247.76 |
| September 04, 2026 | 243.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 239.89 |
| September 02, 2026 | 240.71 |
| September 01, 2026 | 243.42 |
| August 31, 2026 | 249.28 |
| August 28, 2026 | 248.69 |
| August 27, 2026 | 257.64 |
| August 26, 2026 | 255.11 |
| August 25, 2026 | 250.09 |
| August 24, 2026 | 247.98 |
| August 21, 2026 | 255.46 |
| August 20, 2026 | 262.43 |
| August 19, 2026 | 263.87 |
| August 18, 2026 | 275.97 |
| August 17, 2026 | 297.91 |
| August 14, 2026 | 290.08 |
| August 13, 2026 | 286.01 |
| August 12, 2026 | 294.45 |
| August 11, 2026 | 290.10 |
| August 10, 2026 | 284.21 |
| August 07, 2026 | 291.59 |
| August 06, 2026 | 289.40 |
| August 05, 2026 | 294.01 |
| August 04, 2026 | 300.64 |
| August 03, 2026 | 274.83 |
| July 31, 2026 | 271.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vishay Intertechnology, Inc. | 34.04 |
| Kimball Electronics, Inc. | 28.68 |
| CTS Corp. | 57.25 |
| IPG Photonics Corp. | 78.27 |
| Jabil, Inc. | 306.28 |