Bel Fuse Inc (BELFB)
60.78
+0.08
(+0.13%)
USD |
NASDAQ |
Apr 25, 16:00
60.75
-0.03
(-0.05%)
After-Hours: 20:00
Bel Fuse Total Return Price: 60.75 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 60.70 |
| April 23, 2024 | 59.06 |
| April 22, 2024 | 57.05 |
| April 19, 2024 | 56.57 |
| April 18, 2024 | 56.03 |
| April 17, 2024 | 56.82 |
| April 16, 2024 | 58.28 |
| April 15, 2024 | 58.39 |
| April 12, 2024 | 58.54 |
| April 11, 2024 | 58.95 |
| April 10, 2024 | 58.92 |
| April 09, 2024 | 61.18 |
| April 08, 2024 | 61.78 |
| April 05, 2024 | 61.63 |
| April 04, 2024 | 60.93 |
| April 03, 2024 | 61.11 |
| April 02, 2024 | 60.55 |
| April 01, 2024 | 60.38 |
| March 28, 2024 | 60.24 |
| March 27, 2024 | 59.34 |
| March 26, 2024 | 58.02 |
| March 25, 2024 | 58.64 |
| March 22, 2024 | 58.35 |
| March 21, 2024 | 58.94 |
| March 20, 2024 | 57.86 |
| Date | Value |
|---|---|
| March 19, 2024 | 55.76 |
| March 18, 2024 | 54.94 |
| March 15, 2024 | 55.77 |
| March 14, 2024 | 56.12 |
| March 13, 2024 | 56.37 |
| March 12, 2024 | 55.81 |
| March 11, 2024 | 55.92 |
| March 08, 2024 | 56.76 |
| March 07, 2024 | 57.25 |
| March 06, 2024 | 55.85 |
| March 05, 2024 | 55.28 |
| March 04, 2024 | 55.28 |
| March 01, 2024 | 53.74 |
| February 29, 2024 | 51.91 |
| February 28, 2024 | 50.26 |
| February 27, 2024 | 51.19 |
| February 26, 2024 | 52.69 |
| February 23, 2024 | 50.19 |
| February 22, 2024 | 49.96 |
| February 21, 2024 | 70.03 |
| February 20, 2024 | 70.42 |
| February 16, 2024 | 73.82 |
| February 15, 2024 | 74.04 |
| February 14, 2024 | 72.68 |
| February 13, 2024 | 68.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.079
Minimum
Apr 23 2020
74.04
Maximum
Feb 15 2024
24.72
Average
16.20
Median
Feb 13 2020
Total Return Price Benchmarks
| Allient Inc | 29.34 |
| inTest Corp | 11.26 |
| LGL Group Inc | 6.00 |
| Vuzix Corp | 1.34 |
| M-Tron Industries Inc | 26.87 |