Bel Fuse, Inc. (BELFB)
248.69
-8.95
(-3.47%)
USD |
NASDAQ |
Aug 28, 16:00
247.39
-1.30
(-0.52%)
Pre-Market: 20:00
Bel Fuse Total Return Price : 248.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 248.69 |
| August 27, 2026 | 257.64 |
| August 26, 2026 | 255.11 |
| August 25, 2026 | 250.09 |
| August 24, 2026 | 247.98 |
| August 21, 2026 | 255.46 |
| August 20, 2026 | 262.43 |
| August 19, 2026 | 263.87 |
| August 18, 2026 | 275.97 |
| August 17, 2026 | 297.91 |
| August 14, 2026 | 290.08 |
| August 13, 2026 | 286.01 |
| August 12, 2026 | 294.45 |
| August 11, 2026 | 290.10 |
| August 10, 2026 | 284.21 |
| August 07, 2026 | 291.59 |
| August 06, 2026 | 289.40 |
| August 05, 2026 | 294.01 |
| August 04, 2026 | 300.64 |
| August 03, 2026 | 274.83 |
| July 31, 2026 | 271.97 |
| July 30, 2026 | 253.41 |
| July 29, 2026 | 242.43 |
| July 28, 2026 | 250.97 |
| July 27, 2026 | 270.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 272.80 |
| July 23, 2026 | 285.92 |
| July 22, 2026 | 282.06 |
| July 21, 2026 | 281.51 |
| July 20, 2026 | 266.11 |
| July 17, 2026 | 270.56 |
| July 16, 2026 | 266.80 |
| July 15, 2026 | 275.00 |
| July 14, 2026 | 279.32 |
| July 13, 2026 | 263.19 |
| July 10, 2026 | 272.51 |
| July 09, 2026 | 267.62 |
| July 08, 2026 | 258.61 |
| July 07, 2026 | 251.47 |
| July 06, 2026 | 277.38 |
| July 02, 2026 | 266.87 |
| July 01, 2026 | 317.98 |
| June 30, 2026 | 332.96 |
| June 29, 2026 | 315.57 |
| June 26, 2026 | 310.56 |
| June 25, 2026 | 310.24 |
| June 24, 2026 | 294.08 |
| June 23, 2026 | 288.57 |
| June 22, 2026 | 304.25 |
| June 18, 2026 | 296.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vishay Intertechnology, Inc. | 30.56 |
| Plexus Corp. | 240.87 |
| Kimball Electronics, Inc. | 23.46 |
| CTS Corp. | 56.57 |
| IPG Photonics Corp. | 76.53 |