nLight Inc (LASR)
11.11
+0.26
(+2.40%)
USD |
NASDAQ |
Nov 21, 16:00
11.11
0.00 (0.00%)
After-Hours: 20:00
nLight Price: 11.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.87 | 10.87 | 10.58 | 10.85 | 218943.0 |
| Nov 19, 2024 | 10.15 | 11.03 | 10.04 | 10.87 | 537448.0 |
| Nov 18, 2024 | 10.29 | 10.49 | 10.18 | 10.43 | 361436.0 |
| Nov 15, 2024 | 10.62 | 10.62 | 10.16 | 10.26 | 479281.0 |
| Nov 14, 2024 | 10.75 | 10.75 | 10.42 | 10.49 | 453620.0 |
| Nov 13, 2024 | 11.17 | 11.17 | 10.69 | 10.71 | 353127.0 |
| Nov 12, 2024 | 10.80 | 11.33 | 10.67 | 11.12 | 888960.0 |
| Nov 11, 2024 | 11.91 | 11.91 | 10.75 | 10.90 | 796660.0 |
| Nov 08, 2024 | 11.00 | 12.58 | 11.00 | 11.23 | 1.452M |
| Nov 07, 2024 | 14.03 | 14.72 | 13.94 | 14.68 | 602893.0 |
| Nov 06, 2024 | 13.42 | 14.16 | 13.37 | 14.06 | 522896.0 |
| Nov 05, 2024 | 12.43 | 12.76 | 12.39 | 12.44 | 282110.0 |
| Nov 04, 2024 | 12.20 | 12.67 | 12.13 | 12.58 | 255116.0 |
| Nov 01, 2024 | 12.57 | 12.67 | 12.19 | 12.26 | 424695.0 |
| Oct 31, 2024 | 12.95 | 13.02 | 12.30 | 12.48 | 523497.0 |
| Oct 30, 2024 | 12.91 | 13.38 | 12.89 | 12.91 | 409724.0 |
| Oct 29, 2024 | 13.12 | 13.47 | 12.96 | 13.05 | 439959.0 |
| Oct 28, 2024 | 10.64 | 13.56 | 10.62 | 13.23 | 1.704M |
| Oct 25, 2024 | 10.40 | 10.59 | 10.33 | 10.33 | 138890.0 |
| Oct 24, 2024 | 10.72 | 10.78 | 10.30 | 10.30 | 157937.0 |
| Oct 23, 2024 | 10.72 | 10.86 | 10.50 | 10.64 | 207038.0 |
| Oct 22, 2024 | 11.01 | 11.06 | 10.77 | 10.78 | 153571.0 |
| Oct 21, 2024 | 10.96 | 11.16 | 10.88 | 11.10 | 174389.0 |
| Oct 18, 2024 | 11.27 | 11.34 | 10.95 | 11.02 | 183271.0 |
| Oct 17, 2024 | 11.27 | 11.36 | 11.00 | 11.23 | 261403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 26 2023
44.92
Maximum
Feb 19 2021
18.05
Average
14.04
Median
Price Benchmarks
| Broadcom Inc | 163.93 |
| Amkor Technology Inc | 26.37 |
| AXT Inc | 1.91 |
| Entegris Inc | 105.31 |
| inTest Corp | 7.73 |
Price Related Metrics
| PS Ratio | 2.596 |
| Price to Book Value | 2.287 |
| Earnings Yield | -9.27% |
| Market Cap | 538.05M |