nLight Inc (LASR)
12.44
-0.15
(-1.19%)
USD |
NASDAQ |
Nov 05, 16:00
12.44
0.00 (0.00%)
After-Hours: 20:00
nLight Price: 12.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.20 | 12.67 | 12.13 | 12.59 | 217240.0 |
| Nov 01, 2024 | 12.57 | 12.67 | 12.19 | 12.26 | 424695.0 |
| Oct 31, 2024 | 12.95 | 13.02 | 12.30 | 12.48 | 523497.0 |
| Oct 30, 2024 | 12.91 | 13.38 | 12.89 | 12.91 | 409724.0 |
| Oct 29, 2024 | 13.12 | 13.47 | 12.96 | 13.05 | 439959.0 |
| Oct 28, 2024 | 10.64 | 13.56 | 10.62 | 13.23 | 1.704M |
| Oct 25, 2024 | 10.40 | 10.59 | 10.33 | 10.33 | 138890.0 |
| Oct 24, 2024 | 10.72 | 10.78 | 10.30 | 10.30 | 157937.0 |
| Oct 23, 2024 | 10.72 | 10.86 | 10.50 | 10.64 | 207038.0 |
| Oct 22, 2024 | 11.01 | 11.06 | 10.77 | 10.78 | 153571.0 |
| Oct 21, 2024 | 10.96 | 11.16 | 10.88 | 11.10 | 174389.0 |
| Oct 18, 2024 | 11.27 | 11.34 | 10.95 | 11.02 | 183271.0 |
| Oct 17, 2024 | 11.27 | 11.36 | 11.00 | 11.23 | 261403.0 |
| Oct 16, 2024 | 11.44 | 11.49 | 11.17 | 11.25 | 144649.0 |
| Oct 15, 2024 | 11.40 | 11.56 | 11.27 | 11.30 | 228972.0 |
| Oct 14, 2024 | 11.50 | 11.56 | 11.31 | 11.45 | 147602.0 |
| Oct 11, 2024 | 10.77 | 11.53 | 10.75 | 11.44 | 380070.0 |
| Oct 10, 2024 | 10.88 | 11.00 | 10.80 | 10.83 | 213583.0 |
| Oct 09, 2024 | 11.12 | 11.26 | 11.01 | 11.04 | 162389.0 |
| Oct 08, 2024 | 11.07 | 11.30 | 10.97 | 11.14 | 284093.0 |
| Oct 07, 2024 | 11.01 | 11.15 | 10.94 | 11.06 | 312434.0 |
| Oct 04, 2024 | 10.95 | 11.10 | 10.82 | 11.03 | 287787.0 |
| Oct 03, 2024 | 10.74 | 11.18 | 10.65 | 10.76 | 351573.0 |
| Oct 02, 2024 | 10.30 | 10.53 | 10.25 | 10.51 | 208849.0 |
| Oct 01, 2024 | 10.65 | 10.66 | 10.26 | 10.33 | 313242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 26 2023
44.92
Maximum
Feb 19 2021
18.11
Average
14.24
Median
May 03 2022
Price Benchmarks
| Amkor Technology Inc | 26.32 |
| AXT Inc | 2.10 |
| Entegris Inc | 103.09 |
| FormFactor Inc | 39.20 |
| inTest Corp | 7.44 |
Price Related Metrics
| PS Ratio | 2.960 |
| Price to Book Value | 2.499 |
| Price to Free Cash Flow | 43.98 |
| Earnings Yield | -8.68% |
| Market Cap | 598.68M |