nLight Inc (LASR)
11.55
+0.19
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
11.57
+0.02
(+0.17%)
After-Hours: 20:00
nLight Price: 11.55 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.48 | 11.68 | 11.32 | 11.55 | 139590.0 |
May 01, 2024 | 11.42 | 11.74 | 11.19 | 11.36 | 174210.0 |
Apr 30, 2024 | 11.36 | 11.61 | 11.31 | 11.39 | 185755.0 |
Apr 29, 2024 | 11.57 | 11.64 | 11.43 | 11.53 | 113949.0 |
Apr 26, 2024 | 11.38 | 11.75 | 11.38 | 11.56 | 105067.0 |
Apr 25, 2024 | 10.87 | 11.30 | 10.81 | 11.28 | 230310.0 |
Apr 24, 2024 | 10.96 | 11.08 | 10.80 | 11.00 | 191373.0 |
Apr 23, 2024 | 10.77 | 11.21 | 10.77 | 10.95 | 173460.0 |
Apr 22, 2024 | 10.90 | 10.90 | 10.53 | 10.77 | 172649.0 |
Apr 19, 2024 | 10.64 | 11.18 | 10.64 | 10.87 | 202469.0 |
Apr 18, 2024 | 11.24 | 11.28 | 10.63 | 10.69 | 388831.0 |
Apr 17, 2024 | 11.39 | 11.53 | 11.22 | 11.25 | 164416.0 |
Apr 16, 2024 | 11.26 | 11.65 | 11.11 | 11.32 | 172281.0 |
Apr 15, 2024 | 11.72 | 11.85 | 11.30 | 11.36 | 163473.0 |
Apr 12, 2024 | 11.81 | 12.02 | 11.55 | 11.67 | 122297.0 |
Apr 11, 2024 | 12.06 | 12.06 | 11.73 | 11.90 | 117463.0 |
Apr 10, 2024 | 11.87 | 12.00 | 11.67 | 11.96 | 222337.0 |
Apr 09, 2024 | 12.42 | 12.59 | 12.13 | 12.22 | 163580.0 |
Apr 08, 2024 | 12.56 | 12.68 | 12.34 | 12.34 | 167660.0 |
Apr 05, 2024 | 12.27 | 12.68 | 12.05 | 12.45 | 139265.0 |
Apr 04, 2024 | 13.06 | 13.12 | 12.25 | 12.33 | 118057.0 |
Apr 03, 2024 | 12.45 | 13.04 | 12.45 | 12.84 | 161731.0 |
Apr 02, 2024 | 12.54 | 12.72 | 12.41 | 12.60 | 156948.0 |
Apr 01, 2024 | 12.98 | 12.98 | 12.59 | 12.78 | 129094.0 |
Mar 28, 2024 | 12.65 | 13.35 | 12.65 | 13.00 | 187944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 26 2023
44.92
Maximum
Feb 19 2021
18.64
Average
15.59
Median
Mar 15 2022
Price Benchmarks
Amkor Technology Inc | 31.68 |
AXT Inc | 3.03 |
Entegris Inc | 126.69 |
inTest Corp | 11.03 |
IPG Photonics Corp | 86.74 |
Price Related Metrics
PS Ratio | 2.539 |
Price to Book Value | 2.159 |
Price to Free Cash Flow | 112.15 |
Earnings Yield | -7.79% |
Market Cap | 549.35M |