nLIGHT, Inc. (LASR)
44.11
-3.28
(-6.92%)
USD |
NASDAQ |
Aug 24, 16:00
44.30
+0.19
(+0.43%)
After-Hours: 20:00
nLIGHT Price : 44.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.67 | 46.67 | 43.54 | 44.11 | 1.741M |
| Aug 21, 2026 | 49.14 | 49.58 | 45.72 | 47.39 | 1.086M |
| Aug 20, 2026 | 48.35 | 48.51 | 46.52 | 47.19 | 886511.0 |
| Aug 19, 2026 | 50.26 | 51.14 | 47.01 | 47.88 | 964592.0 |
| Aug 18, 2026 | 52.84 | 54.50 | 49.89 | 50.00 | 1.152M |
| Aug 17, 2026 | 52.50 | 54.31 | 51.80 | 54.00 | 1.028M |
| Aug 14, 2026 | 50.33 | 53.85 | 49.80 | 52.60 | 811444.0 |
| Aug 13, 2026 | 51.55 | 54.19 | 50.18 | 50.35 | 1.363M |
| Aug 12, 2026 | 51.02 | 53.50 | 50.40 | 53.04 | 1.704M |
| Aug 11, 2026 | 51.54 | 51.84 | 48.95 | 49.21 | 2.105M |
| Aug 10, 2026 | 56.85 | 56.85 | 51.00 | 51.00 | 2.918M |
| Aug 07, 2026 | 58.27 | 61.95 | 56.11 | 56.16 | 5.472M |
| Aug 06, 2026 | 74.32 | 78.45 | 72.00 | 75.44 | 1.175M |
| Aug 05, 2026 | 76.34 | 80.10 | 75.20 | 75.25 | 931459.0 |
| Aug 04, 2026 | 73.88 | 79.09 | 72.48 | 77.18 | 1.259M |
| Aug 03, 2026 | 65.90 | 72.34 | 65.10 | 70.11 | 793939.0 |
| Jul 31, 2026 | 69.84 | 71.99 | 66.73 | 68.80 | 816319.0 |
| Jul 30, 2026 | 62.96 | 66.10 | 62.73 | 65.71 | 711379.0 |
| Jul 29, 2026 | 62.09 | 63.62 | 58.37 | 59.07 | 1.118M |
| Jul 28, 2026 | 65.34 | 65.34 | 60.05 | 63.30 | 1.212M |
| Jul 27, 2026 | 70.32 | 70.80 | 64.50 | 67.78 | 756363.0 |
| Jul 24, 2026 | 73.00 | 73.35 | 69.21 | 70.02 | 736858.0 |
| Jul 23, 2026 | 70.95 | 74.98 | 69.85 | 73.00 | 942852.0 |
| Jul 22, 2026 | 73.88 | 76.62 | 72.22 | 72.44 | 682516.0 |
| Jul 21, 2026 | 70.87 | 76.45 | 70.80 | 75.23 | 849253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 70.74 |
| Jabil, Inc. | 304.89 |
| Netlist, Inc. | 5.11 |
| OSI Systems, Inc. | 204.05 |
| AmpliTech Group, Inc. | 3.45 |
Price Related Metrics
| PS Ratio | 7.744 |
| Price to Book Value | 5.782 |
| Price to Free Cash Flow | 57.52 |
| Earnings Yield | -0.56% |
| Market Cap | 2.543B |