nLIGHT (LASR) Price: 36.34

nLIGHT, Inc. (LASR)

36.34 +0.24 (+0.66%) USD | NASDAQ | Oct 23, 16:00

36.33 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.78	36.63	35.16	36.34	976441.0
Oct 22, 2026	35.94	36.13	34.87	36.10	1.400M
Oct 21, 2026	37.22	37.38	36.32	37.13	980233.0
Oct 20, 2026	34.11	36.92	33.83	36.22	1.195M
Oct 19, 2026	34.66	35.50	34.06	34.79	839651.0
Oct 16, 2026	35.05	35.06	33.56	33.67	1.034M
Oct 15, 2026	34.57	35.72	33.32	35.48	1.615M
Oct 14, 2026	37.48	37.88	35.60	35.89	1.068M
Oct 13, 2026	37.50	38.80	36.81	38.58	1.227M
Oct 12, 2026	38.27	38.97	37.04	38.25	970220.0
Oct 09, 2026	38.84	39.02	37.42	38.48	632625.0
Oct 08, 2026	39.24	39.71	38.04	38.31	1.182M
Oct 07, 2026	40.73	41.18	38.40	39.88	1.729M
Oct 06, 2026	39.92	40.41	39.31	40.03	785945.0
Oct 05, 2026	40.58	40.58	39.37	39.50	616994.0
Oct 02, 2026	40.83	40.98	40.02	40.58	836479.0
Oct 01, 2026	39.53	40.24	38.24	39.93	581441.0
Sep 30, 2026	39.55	39.55	38.45	38.94	1.078M
Sep 29, 2026	40.15	40.37	38.48	39.01	860252.0
Sep 28, 2026	40.00	40.46	39.00	39.55	562373.0
Sep 25, 2026	40.62	41.65	40.07	40.33	458752.0
Sep 24, 2026	40.01	40.91	39.68	40.62	516737.0
Sep 23, 2026	40.50	41.52	39.76	40.98	664732.0
Sep 22, 2026	40.19	41.39	39.60	41.20	982178.0
Sep 21, 2026	40.61	40.81	39.69	40.19	547396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks