nLIGHT, Inc. (LASR)
40.37
+1.08
(+2.75%)
USD |
NASDAQ |
Sep 11, 16:00
39.10
-1.27
(-3.15%)
After-Hours: 04:27
nLIGHT Price : 40.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.63 | 40.89 | 39.11 | 40.37 | 794814.0 |
| Sep 10, 2026 | 40.00 | 41.15 | 39.24 | 39.29 | 771009.0 |
| Sep 09, 2026 | 40.53 | 41.68 | 40.53 | 40.99 | 1.005M |
| Sep 08, 2026 | 41.03 | 42.44 | 40.18 | 41.53 | 1.550M |
| Sep 04, 2026 | 41.49 | 42.38 | 39.92 | 40.06 | 1.657M |
| Sep 03, 2026 | 39.59 | 41.72 | 39.10 | 41.47 | 1.301M |
| Sep 02, 2026 | 40.32 | 40.77 | 38.95 | 39.39 | 1.905M |
| Sep 01, 2026 | 41.92 | 42.09 | 40.17 | 40.32 | 2.702M |
| Aug 31, 2026 | 42.94 | 43.25 | 41.53 | 42.27 | 1.326M |
| Aug 28, 2026 | 44.36 | 44.70 | 42.65 | 42.94 | 1.082M |
| Aug 27, 2026 | 44.69 | 45.00 | 43.58 | 44.99 | 1.023M |
| Aug 26, 2026 | 42.77 | 44.47 | 42.75 | 43.70 | 1.009M |
| Aug 25, 2026 | 45.83 | 46.15 | 42.89 | 43.30 | 1.654M |
| Aug 24, 2026 | 46.67 | 46.67 | 43.54 | 44.11 | 1.741M |
| Aug 21, 2026 | 49.14 | 49.58 | 45.72 | 47.39 | 1.086M |
| Aug 20, 2026 | 48.35 | 48.51 | 46.52 | 47.19 | 886511.0 |
| Aug 19, 2026 | 50.26 | 51.14 | 47.01 | 47.88 | 964592.0 |
| Aug 18, 2026 | 52.84 | 54.50 | 49.89 | 50.00 | 1.152M |
| Aug 17, 2026 | 52.50 | 54.31 | 51.80 | 54.00 | 1.028M |
| Aug 14, 2026 | 50.33 | 53.85 | 49.80 | 52.60 | 811444.0 |
| Aug 13, 2026 | 51.55 | 54.19 | 50.18 | 50.35 | 1.363M |
| Aug 12, 2026 | 51.02 | 53.50 | 50.40 | 53.04 | 1.704M |
| Aug 11, 2026 | 51.54 | 51.84 | 48.95 | 49.21 | 2.105M |
| Aug 10, 2026 | 56.85 | 56.85 | 51.00 | 51.00 | 2.918M |
| Aug 07, 2026 | 58.27 | 61.95 | 56.11 | 56.16 | 5.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
| Netlist, Inc. | 4.847 |
| OSI Systems, Inc. | 204.29 |
| AmpliTech Group, Inc. | 3.46 |
Price Related Metrics
| PS Ratio | 7.087 |
| Price to Book Value | 5.291 |
| Price to Free Cash Flow | 52.64 |
| Earnings Yield | -0.61% |
| Market Cap | 2.328B |