Surge Components, Inc. (SPRS)
3.806
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Surge Components Price : 3.806 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.80 | 4.00 | 3.80 | 3.806 | 1238.00 |
| Sep 11, 2026 | 4.00 | 4.15 | 3.80 | 3.81 | 18440.00 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 225.00 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.822 | 3.822 | 480.00 |
| Sep 08, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 275.00 |
| Sep 04, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 03, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 02, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 01, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 250.00 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 222.00 |
| Aug 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
| Aug 27, 2026 | 4.145 | 4.145 | 4.14 | 4.14 | 4967.00 |
| Aug 26, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 501.00 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.945 | 3.95 | 1200.00 |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 185.00 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 310.00 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.02 | 4.14 | 8960.00 |
| Aug 19, 2026 | 4.00 | 4.30 | 4.00 | 4.26 | 9567.00 |
| Aug 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 40.00 |
| Aug 17, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 800.00 |
| Aug 14, 2026 | 3.95 | 4.20 | 3.95 | 4.18 | 14091.00 |
| Aug 13, 2026 | 3.907 | 3.907 | 3.907 | 3.907 | 0.000 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.907 | 3.907 | 400.00 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 350.00 |
| Aug 10, 2026 | 3.657 | 3.967 | 3.51 | 3.88 | 2040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 212.82 |
| Avnet, Inc. | 92.67 |
| EACO Corp. | 135.00 |
| Taitron Components, Inc. | 2.12 |
| ScanSource, Inc. | 57.66 |
Price Related Metrics
| PE Ratio | 16.73 |
| PS Ratio | 0.5862 |
| PEG Ratio | 0.3402 |
| Price to Book Value | 1.003 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 5.98% |
| Market Cap | 21.83M |
| PEGY Ratio | 0.3402 |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 16.74 |