Surge Components Inc (SPRS)

2.83 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Surge Components Price: 2.83 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.83 2.83 2.83 2.83 0.000
May 02, 2024 2.83 2.83 2.83 2.83 0.000
May 01, 2024 2.65 2.83 2.65 2.83 300.00
Apr 30, 2024 2.775 2.775 2.775 2.775 0.000
Apr 29, 2024 2.775 2.775 2.775 2.775 510.00
Apr 26, 2024 2.72 2.72 2.72 2.72 0.000
Apr 25, 2024 2.72 2.72 2.72 2.72 100.00
Apr 24, 2024 2.75 2.75 2.75 2.75 0.000
Apr 23, 2024 2.75 2.75 2.75 2.75 0.000
Apr 22, 2024 2.75 2.75 2.66 2.75 3815.00
Apr 19, 2024 2.845 2.845 2.845 2.845 100.00
Apr 18, 2024 2.70 2.70 2.70 2.70 0.000
Apr 17, 2024 2.75 2.75 2.70 2.70 1051.00
Apr 16, 2024 2.75 2.75 2.75 2.75 200.00
Apr 15, 2024 2.85 2.85 2.85 2.85 3500.00
Apr 12, 2024 2.85 2.85 2.85 2.85 1996.00
Apr 11, 2024 2.95 2.95 2.95 2.95 0.000
Apr 10, 2024 2.95 2.95 2.95 2.95 875.00
Apr 09, 2024 2.85 2.85 2.85 2.85 300.00
Apr 08, 2024 2.85 2.85 2.85 2.85 0.000
Apr 05, 2024 2.85 2.85 2.85 2.85 3210.00
Apr 04, 2024 2.85 2.85 2.85 2.85 2200.00
Apr 03, 2024 2.89 2.89 2.89 2.89 0.000
Apr 02, 2024 2.97 2.97 2.85 2.89 1421.00
Apr 01, 2024 2.70 2.70 2.70 2.70 203.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10
Minimum
Aug 24 2020
3.95
Maximum
Feb 17 2022
2.776
Average
2.90
Median
Jul 16 2019

Price Benchmarks

Amkor Technology Inc 32.68
AXT Inc 3.875
Entegris Inc 133.07
inTest Corp 11.56
IPG Photonics Corp 87.86

Price Related Metrics

PE Ratio 35.38
PS Ratio 0.4729
Price to Book Value 0.8514
Price to Free Cash Flow 8.956
Earnings Yield 2.83%
Market Cap 15.78M
Operating PE Ratio 18.64
Normalized PE Ratio 35.38