Surge Components, Inc. (SPRS)
3.22
+0.01
(+0.31%)
USD |
OTCM |
Oct 23, 16:00
Surge Components Price : 3.22 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.099 | 3.22 | 3.099 | 3.22 | 200.00 |
| Oct 22, 2026 | 3.210 | 3.210 | 3.210 | 3.210 | 0.000 |
| Oct 21, 2026 | 3.22 | 3.22 | 3.210 | 3.210 | 264.00 |
| Oct 20, 2026 | 3.24 | 3.24 | 3.11 | 3.20 | 21123.00 |
| Oct 19, 2026 | 3.26 | 3.26 | 3.00 | 3.252 | 15687.00 |
| Oct 16, 2026 | 3.592 | 3.592 | 3.27 | 3.27 | 1306.00 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.26 | 3.41 | 36294.00 |
| Oct 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 27.00 |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 09, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 10.00 |
| Oct 08, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 72.00 |
| Oct 07, 2026 | 3.90 | 3.99 | 3.56 | 3.99 | 1700.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 2667.00 |
| Oct 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 146.00 |
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 40.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 250.00 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 13.00 |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2.000 |
| Sep 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Sep 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 21, 2026 | 3.905 | 3.905 | 3.85 | 3.85 | 6187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 209.76 |
| Avnet, Inc. | 88.08 |
| EACO Corp. | 125.00 |
| Taitron Components, Inc. | 1.95 |
| ScanSource, Inc. | 61.05 |
Price Related Metrics
| PE Ratio | 17.57 |
| PS Ratio | 0.5018 |
| PEG Ratio | 1.026 |
| Price to Book Value | 0.8468 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 5.69% |
| Market Cap | 18.52M |
| PEGY Ratio | 1.026 |
| Operating PE Ratio | 17.44 |
| Normalized PE Ratio | 17.59 |