Surge Components, Inc. (SPRS)
3.95
-0.16
(-3.89%)
USD |
OTCM |
Aug 25, 16:00
Surge Components Price : 3.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.95 | 3.95 | 3.945 | 3.95 | 1200.00 |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 185.00 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 310.00 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.02 | 4.14 | 8960.00 |
| Aug 19, 2026 | 4.00 | 4.30 | 4.00 | 4.26 | 9567.00 |
| Aug 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 40.00 |
| Aug 17, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 800.00 |
| Aug 14, 2026 | 3.95 | 4.20 | 3.95 | 4.18 | 14091.00 |
| Aug 13, 2026 | 3.907 | 3.907 | 3.907 | 3.907 | 0.000 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.907 | 3.907 | 400.00 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 350.00 |
| Aug 10, 2026 | 3.657 | 3.967 | 3.51 | 3.88 | 2040.00 |
| Aug 07, 2026 | 3.825 | 3.88 | 3.80 | 3.88 | 4510.00 |
| Aug 06, 2026 | 3.83 | 3.852 | 3.83 | 3.83 | 622.00 |
| Aug 05, 2026 | 3.86 | 3.86 | 3.37 | 3.37 | 5025.00 |
| Aug 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 9.000 |
| Aug 03, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 5142.00 |
| Jul 31, 2026 | 4.00 | 4.00 | 3.975 | 3.975 | 2100.00 |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1000.00 |
| Jul 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 5.000 |
| Jul 28, 2026 | 3.80 | 3.99 | 3.80 | 3.99 | 1002.00 |
| Jul 27, 2026 | 4.00 | 4.00 | 3.76 | 3.80 | 1838.00 |
| Jul 24, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 1290.00 |
| Jul 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 2361.00 |
| Jul 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
| EACO Corp. | 114.00 |
| Taitron Components, Inc. | 1.898 |
| ScanSource, Inc. | 56.19 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 0.6084 |
| PEG Ratio | 0.353 |
| Price to Book Value | 1.041 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 5.76% |
| Market Cap | 22.66M |
| PEGY Ratio | 0.353 |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 17.37 |