Surge Components, Inc. (SPRS)
4.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Surge Components Price : 4.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 40.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 250.00 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 13.00 |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2.000 |
| Sep 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Sep 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 21, 2026 | 3.905 | 3.905 | 3.85 | 3.85 | 6187.00 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 175.00 |
| Sep 17, 2026 | 3.92 | 3.95 | 3.86 | 3.86 | 1640.00 |
| Sep 16, 2026 | 3.99 | 4.03 | 3.85 | 3.85 | 9336.00 |
| Sep 15, 2026 | 3.806 | 3.806 | 3.806 | 3.806 | 0.000 |
| Sep 14, 2026 | 3.80 | 4.00 | 3.80 | 3.806 | 1238.00 |
| Sep 11, 2026 | 4.00 | 4.15 | 3.80 | 3.81 | 18440.00 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 225.00 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.822 | 3.822 | 480.00 |
| Sep 08, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 275.00 |
| Sep 04, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 03, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 02, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 0.000 |
| Sep 01, 2026 | 4.012 | 4.012 | 4.012 | 4.012 | 250.00 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 222.00 |
| Aug 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 240.19 |
| Avnet, Inc. | 106.19 |
| EACO Corp. | 130.00 |
| Taitron Components, Inc. | 2.048 |
| ScanSource, Inc. | 60.98 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 0.6161 |
| PEG Ratio | 0.3575 |
| Price to Book Value | 1.054 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 5.69% |
| Market Cap | 22.94M |
| PEGY Ratio | 0.3575 |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 17.59 |