IPG Photonics Corp. (IPGP)
70.74
-2.52
(-3.44%)
USD |
NASDAQ |
Aug 24, 16:00
69.49
-1.25
(-1.77%)
After-Hours: 20:00
IPG Photonics Price : 70.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.27 | 72.74 | 69.41 | 70.74 | 762775.0 |
| Aug 21, 2026 | 75.25 | 75.62 | 72.50 | 73.26 | 744540.0 |
| Aug 20, 2026 | 77.05 | 77.05 | 74.27 | 74.43 | 584932.0 |
| Aug 19, 2026 | 83.00 | 83.00 | 76.02 | 76.57 | 697180.0 |
| Aug 18, 2026 | 84.89 | 85.48 | 80.74 | 81.31 | 934711.0 |
| Aug 17, 2026 | 86.49 | 89.10 | 85.31 | 88.10 | 658426.0 |
| Aug 14, 2026 | 83.90 | 86.78 | 83.27 | 85.79 | 412124.0 |
| Aug 13, 2026 | 86.51 | 88.79 | 83.77 | 83.94 | 454557.0 |
| Aug 12, 2026 | 89.43 | 89.78 | 85.96 | 87.31 | 413267.0 |
| Aug 11, 2026 | 86.93 | 87.31 | 85.32 | 85.80 | 338132.0 |
| Aug 10, 2026 | 91.63 | 92.48 | 84.68 | 84.89 | 379961.0 |
| Aug 07, 2026 | 89.47 | 92.13 | 87.66 | 90.23 | 353810.0 |
| Aug 06, 2026 | 89.96 | 92.71 | 86.37 | 86.70 | 593395.0 |
| Aug 05, 2026 | 95.74 | 99.95 | 91.35 | 91.75 | 598655.0 |
| Aug 04, 2026 | 93.99 | 95.55 | 85.94 | 94.07 | 830069.0 |
| Aug 03, 2026 | 83.59 | 88.73 | 83.00 | 87.20 | 391865.0 |
| Jul 31, 2026 | 88.60 | 88.73 | 83.64 | 85.06 | 408814.0 |
| Jul 30, 2026 | 83.50 | 85.09 | 82.65 | 84.90 | 327111.0 |
| Jul 29, 2026 | 83.16 | 84.06 | 79.69 | 80.21 | 518181.0 |
| Jul 28, 2026 | 86.84 | 87.20 | 81.24 | 84.02 | 417195.0 |
| Jul 27, 2026 | 93.04 | 93.04 | 87.00 | 89.70 | 327975.0 |
| Jul 24, 2026 | 96.31 | 96.31 | 90.63 | 91.70 | 423066.0 |
| Jul 23, 2026 | 96.37 | 99.91 | 93.51 | 96.46 | 345904.0 |
| Jul 22, 2026 | 100.95 | 103.53 | 97.79 | 97.84 | 287232.0 |
| Jul 21, 2026 | 102.33 | 103.68 | 99.47 | 102.79 | 334443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 275.49 |
| Broadcom Inc. | 358.76 |
| NVIDIA Corp. | 208.48 |
| nLIGHT, Inc. | 44.11 |
| Jabil, Inc. | 304.89 |
Price Related Metrics
| PE Ratio | 109.52 |
| PS Ratio | 2.828 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 145.41 |
| Earnings Yield | 0.91% |
| Market Cap | 3.009B |
| Operating PE Ratio | 71.43 |
| Normalized PE Ratio | 60.99 |