IPG Photonics Corp. (IPGP)
74.90
-5.09
(-6.36%)
USD |
NASDAQ |
Sep 14, 16:00
75.33
+0.43
(+0.57%)
Pre-Market: 08:26
IPG Photonics Price : 74.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 76.17 | 78.48 | 74.89 | 74.90 | 325053.0 |
| Sep 11, 2026 | 80.07 | 81.82 | 79.38 | 79.99 | 305755.0 |
| Sep 10, 2026 | 78.35 | 79.89 | 77.80 | 78.33 | 382058.0 |
| Sep 09, 2026 | 78.54 | 81.12 | 78.54 | 80.29 | 392887.0 |
| Sep 08, 2026 | 79.21 | 80.64 | 78.36 | 79.56 | 334178.0 |
| Sep 04, 2026 | 77.15 | 78.71 | 76.47 | 78.00 | 350036.0 |
| Sep 03, 2026 | 76.48 | 77.86 | 75.18 | 76.46 | 359948.0 |
| Sep 02, 2026 | 75.21 | 77.03 | 73.95 | 76.48 | 393780.0 |
| Sep 01, 2026 | 74.69 | 75.98 | 72.97 | 75.20 | 682930.0 |
| Aug 31, 2026 | 76.44 | 77.32 | 75.53 | 76.08 | 623592.0 |
| Aug 28, 2026 | 78.67 | 80.34 | 75.46 | 76.53 | 673554.0 |
| Aug 27, 2026 | 75.34 | 77.42 | 73.50 | 77.25 | 560011.0 |
| Aug 26, 2026 | 71.84 | 75.26 | 71.08 | 74.21 | 1.063M |
| Aug 25, 2026 | 73.18 | 73.57 | 70.36 | 71.73 | 778172.0 |
| Aug 24, 2026 | 72.27 | 72.74 | 69.41 | 70.74 | 762775.0 |
| Aug 21, 2026 | 75.25 | 75.62 | 72.50 | 73.26 | 744540.0 |
| Aug 20, 2026 | 77.05 | 77.05 | 74.27 | 74.43 | 584932.0 |
| Aug 19, 2026 | 83.00 | 83.00 | 76.02 | 76.57 | 697180.0 |
| Aug 18, 2026 | 84.89 | 85.48 | 80.74 | 81.31 | 934711.0 |
| Aug 17, 2026 | 86.49 | 89.10 | 85.31 | 88.10 | 658426.0 |
| Aug 14, 2026 | 83.90 | 86.78 | 83.27 | 85.79 | 412124.0 |
| Aug 13, 2026 | 86.51 | 88.79 | 83.77 | 83.94 | 454557.0 |
| Aug 12, 2026 | 89.43 | 89.78 | 85.96 | 87.31 | 413267.0 |
| Aug 11, 2026 | 86.93 | 87.31 | 85.32 | 85.80 | 338132.0 |
| Aug 10, 2026 | 91.63 | 92.48 | 84.68 | 84.89 | 379961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 266.50 |
| nLIGHT, Inc. | 38.45 |
| Netlist, Inc. | 4.717 |
| Jabil, Inc. | 298.72 |
| OSI Systems, Inc. | 199.95 |
Price Related Metrics
| PE Ratio | 115.96 |
| PS Ratio | 2.994 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 153.96 |
| Earnings Yield | 0.86% |
| Market Cap | 3.186B |
| Operating PE Ratio | 75.63 |
| Normalized PE Ratio | 64.57 |