IPG Photonics Corp (IPGP)
89.03
+0.79
(+0.90%)
USD |
NASDAQ |
Apr 26, 13:50
IPG Photonics Price: 89.03 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 87.26 | 88.75 | 87.26 | 88.24 | 186185.0 |
| Apr 24, 2024 | 85.59 | 88.19 | 85.59 | 88.05 | 250412.0 |
| Apr 23, 2024 | 85.00 | 86.49 | 85.00 | 85.37 | 169882.0 |
| Apr 22, 2024 | 84.85 | 85.58 | 84.37 | 85.10 | 157929.0 |
| Apr 19, 2024 | 83.97 | 85.19 | 83.72 | 84.27 | 200796.0 |
| Apr 18, 2024 | 84.23 | 85.65 | 84.23 | 84.59 | 158617.0 |
| Apr 17, 2024 | 85.47 | 86.06 | 84.34 | 84.37 | 175348.0 |
| Apr 16, 2024 | 84.00 | 85.77 | 83.53 | 84.84 | 194141.0 |
| Apr 15, 2024 | 86.28 | 86.83 | 84.11 | 84.40 | 159890.0 |
| Apr 12, 2024 | 89.00 | 89.00 | 85.73 | 85.75 | 242633.0 |
| Apr 11, 2024 | 88.21 | 89.87 | 87.58 | 89.86 | 153573.0 |
| Apr 10, 2024 | 88.37 | 90.77 | 86.65 | 87.67 | 177407.0 |
| Apr 09, 2024 | 87.98 | 91.65 | 87.63 | 90.63 | 237838.0 |
| Apr 08, 2024 | 86.60 | 87.80 | 86.35 | 87.39 | 142268.0 |
| Apr 05, 2024 | 87.00 | 87.36 | 86.14 | 86.27 | 218011.0 |
| Apr 04, 2024 | 89.26 | 89.36 | 87.11 | 87.25 | 157103.0 |
| Apr 03, 2024 | 87.43 | 88.72 | 87.37 | 87.96 | 583328.0 |
| Apr 02, 2024 | 89.82 | 89.82 | 87.68 | 88.23 | 260746.0 |
| Apr 01, 2024 | 90.62 | 91.76 | 89.76 | 90.16 | 167352.0 |
| Mar 28, 2024 | 90.01 | 91.67 | 90.00 | 90.69 | 191670.0 |
| Mar 27, 2024 | 89.84 | 90.69 | 88.99 | 90.57 | 166926.0 |
| Mar 26, 2024 | 90.63 | 90.87 | 89.08 | 89.24 | 141003.0 |
| Mar 25, 2024 | 89.79 | 90.47 | 88.88 | 89.96 | 175626.0 |
| Mar 22, 2024 | 90.78 | 90.78 | 89.46 | 90.00 | 177774.0 |
| Mar 21, 2024 | 89.65 | 91.50 | 89.64 | 91.02 | 184672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.02
Minimum
Oct 12 2022
258.58
Maximum
Jan 19 2021
139.14
Average
132.68
Median
Price Benchmarks
| Amkor Technology Inc | 30.85 |
| FormFactor Inc | 45.24 |
| Kulicke & Soffa Industries Inc | 47.23 |
| Micron Technology Inc | 114.46 |
| Photronics Inc | 28.28 |
Price Related Metrics
| PE Ratio | 19.27 |
| PS Ratio | 3.272 |
| PEG Ratio | 0.1433 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 22.71 |
| Earnings Yield | 5.19% |
| Market Cap | 4.104B |
| Operating PE Ratio | 18.19 |
| Normalized PE Ratio | 19.28 |