Vishay Intertechnology Inc (VSH)
23.09
+0.32
(+1.41%)
USD |
NYSE |
May 06, 16:00
23.09
0.00 (0.00%)
Pre-Market: 20:00
Vishay Intertechnology Price: 23.09 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.92 | 23.16 | 22.92 | 23.09 | 613124.0 |
May 03, 2024 | 23.04 | 23.15 | 22.58 | 22.77 | 916853.0 |
May 02, 2024 | 22.53 | 22.59 | 21.99 | 22.59 | 851448.0 |
May 01, 2024 | 22.91 | 23.10 | 22.18 | 22.23 | 1.983M |
Apr 30, 2024 | 22.90 | 23.23 | 22.82 | 23.14 | 2.429M |
Apr 29, 2024 | 22.72 | 23.08 | 22.71 | 23.07 | 1.388M |
Apr 26, 2024 | 22.11 | 22.66 | 22.11 | 22.63 | 1.032M |
Apr 25, 2024 | 22.11 | 22.42 | 21.89 | 22.10 | 1.209M |
Apr 24, 2024 | 21.74 | 22.28 | 21.71 | 22.28 | 1.711M |
Apr 23, 2024 | 21.02 | 21.71 | 21.02 | 21.58 | 831065.0 |
Apr 22, 2024 | 21.21 | 21.31 | 20.98 | 21.04 | 1.146M |
Apr 19, 2024 | 20.96 | 21.22 | 20.83 | 20.90 | 1.041M |
Apr 18, 2024 | 21.11 | 21.28 | 20.98 | 21.08 | 878626.0 |
Apr 17, 2024 | 21.48 | 21.64 | 21.08 | 21.09 | 839874.0 |
Apr 16, 2024 | 21.37 | 21.61 | 21.19 | 21.33 | 832669.0 |
Apr 15, 2024 | 21.67 | 21.85 | 21.35 | 21.42 | 1.014M |
Apr 12, 2024 | 21.84 | 21.91 | 21.50 | 21.62 | 709659.0 |
Apr 11, 2024 | 21.93 | 22.04 | 21.56 | 22.02 | 1.085M |
Apr 10, 2024 | 22.06 | 22.15 | 21.55 | 21.74 | 1.051M |
Apr 09, 2024 | 22.23 | 22.57 | 22.23 | 22.52 | 815463.0 |
Apr 08, 2024 | 22.05 | 22.38 | 22.00 | 22.02 | 1.386M |
Apr 05, 2024 | 21.80 | 21.98 | 21.79 | 21.89 | 1.205M |
Apr 04, 2024 | 22.49 | 22.66 | 21.79 | 21.85 | 919962.0 |
Apr 03, 2024 | 21.88 | 22.37 | 21.84 | 22.19 | 1.639M |
Apr 02, 2024 | 22.26 | 22.52 | 21.71 | 21.98 | 2.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 18 2020
29.99
Maximum
Jul 18 2023
20.54
Average
20.84
Median
Sep 10 2021
Price Benchmarks
Texas Instruments Inc | 181.81 |
Intel Corp | 30.99 |
Amkor Technology Inc | 32.38 |
AXT Inc | 3.932 |
inTest Corp | 11.69 |
Price Related Metrics
PE Ratio | 9.996 |
PS Ratio | 0.9519 |
Price to Book Value | 1.446 |
Price to Free Cash Flow | 89.23 |
Earnings Yield | 10.00% |
Market Cap | 3.175B |
Operating PE Ratio | 6.661 |
Normalized PE Ratio | 9.651 |