AXT Inc (AXTI)
4.775
-0.12
(-2.35%)
USD |
NASDAQ |
Mar 28, 14:51
AXT Price: 4.775 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.73 | 4.92 | 4.655 | 4.89 | 566133.0 |
Mar 26, 2024 | 4.72 | 5.007 | 4.70 | 4.71 | 544820.0 |
Mar 25, 2024 | 4.88 | 5.16 | 4.65 | 4.70 | 842767.0 |
Mar 22, 2024 | 5.38 | 5.41 | 4.86 | 4.95 | 945038.0 |
Mar 21, 2024 | 5.08 | 5.64 | 5.075 | 5.40 | 1.378M |
Mar 20, 2024 | 4.79 | 5.08 | 4.75 | 4.99 | 906945.0 |
Mar 19, 2024 | 4.78 | 4.91 | 4.62 | 4.83 | 580628.0 |
Mar 18, 2024 | 4.94 | 5.11 | 4.77 | 4.85 | 946320.0 |
Mar 15, 2024 | 4.63 | 5.12 | 4.560 | 4.87 | 1.733M |
Mar 14, 2024 | 4.78 | 5.171 | 4.442 | 4.57 | 1.257M |
Mar 13, 2024 | 4.47 | 4.77 | 4.30 | 4.73 | 759677.0 |
Mar 12, 2024 | 4.60 | 4.75 | 4.46 | 4.50 | 581586.0 |
Mar 11, 2024 | 4.53 | 4.74 | 4.35 | 4.56 | 762318.0 |
Mar 08, 2024 | 4.58 | 4.85 | 4.50 | 4.58 | 672462.0 |
Mar 07, 2024 | 4.76 | 4.84 | 4.48 | 4.49 | 918625.0 |
Mar 06, 2024 | 4.31 | 4.70 | 4.19 | 4.69 | 1.338M |
Mar 05, 2024 | 4.17 | 4.49 | 4.17 | 4.22 | 835982.0 |
Mar 04, 2024 | 4.22 | 4.34 | 3.90 | 4.26 | 1.004M |
Mar 01, 2024 | 4.36 | 4.63 | 4.10 | 4.27 | 1.107M |
Feb 29, 2024 | 4.45 | 4.50 | 3.840 | 4.29 | 2.232M |
Feb 28, 2024 | 5.26 | 5.26 | 4.459 | 4.82 | 1.681M |
Feb 27, 2024 | 4.45 | 5.43 | 4.42 | 5.37 | 4.139M |
Feb 26, 2024 | 4.10 | 4.615 | 3.58 | 4.53 | 6.346M |
Feb 23, 2024 | 3.16 | 4.85 | 3.15 | 3.86 | 103.11M |
Feb 22, 2024 | 2.24 | 2.34 | 2.19 | 2.28 | 551639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Mar 18 2020
15.37
Maximum
Feb 19 2021
5.814
Average
5.04
Median
May 14 2020
Price Benchmarks
NVIDIA Corp | 903.52 |
SunPower Corp | 3.04 |
Amkor Technology Inc | 32.06 |
Entegris Inc | 139.86 |
inTest Corp | 13.27 |
Price Related Metrics
PS Ratio | 2.686 |
Price to Book Value | 1.054 |
Earnings Yield | -9.01% |
Market Cap | 211.29M |