AXT (AXTI) Price: 39.89

AXT, Inc. (AXTI)

39.89 -3.65 (-8.38%) USD | NASDAQ | Nov 13, 11:41

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	42.78	46.06	39.91	43.54	11.30M
Nov 11, 2026	43.03	49.04	42.83	46.97	15.02M
Nov 10, 2026	41.26	42.76	37.75	39.31	9.515M
Nov 09, 2026	39.30	43.66	37.90	42.91	10.72M
Nov 06, 2026	40.00	40.50	36.92	38.88	11.37M
Nov 05, 2026	44.02	44.02	36.56	36.72	20.44M
Nov 04, 2026	49.68	51.88	44.37	47.54	14.80M
Nov 03, 2026	48.40	54.13	47.76	51.33	11.52M
Nov 02, 2026	56.34	56.89	47.23	48.20	15.39M
Oct 30, 2026	57.28	58.84	50.96	55.06	14.81M
Oct 29, 2026	61.32	63.55	58.32	60.88	13.10M
Oct 28, 2026	59.24	65.20	58.78	64.38	12.51M
Oct 27, 2026	57.80	59.26	54.66	58.23	9.364M
Oct 26, 2026	53.13	57.80	52.13	56.27	8.679M
Oct 23, 2026	53.10	55.20	51.66	52.08	7.206M
Oct 22, 2026	55.50	56.72	51.00	51.56	9.978M
Oct 21, 2026	59.88	61.20	57.36	59.28	6.896M
Oct 20, 2026	54.58	58.09	51.51	57.09	8.877M
Oct 19, 2026	55.32	59.43	54.66	56.79	13.55M
Oct 16, 2026	56.23	56.58	50.57	51.47	11.42M
Oct 15, 2026	57.50	59.01	53.31	57.91	14.75M
Oct 14, 2026	61.76	65.35	60.31	61.59	8.977M
Oct 13, 2026	60.78	64.96	60.05	64.63	10.60M
Oct 12, 2026	66.30	66.41	61.86	61.98	9.595M
Oct 09, 2026	73.77	75.49	68.20	68.46	8.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks