AXT, Inc. (AXTI)
65.40
-5.34
(-7.55%)
USD |
NASDAQ |
Aug 24, 16:00
64.70
-0.70
(-1.07%)
After-Hours: 20:00
AXT Price : 65.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.42 | 75.88 | 68.30 | 70.74 | 8.567M |
| Aug 20, 2026 | 73.04 | 74.69 | 69.30 | 73.12 | 7.692M |
| Aug 19, 2026 | 84.50 | 85.45 | 73.01 | 73.43 | 15.26M |
| Aug 18, 2026 | 88.70 | 94.86 | 80.37 | 82.31 | 16.14M |
| Aug 17, 2026 | 85.90 | 97.79 | 84.59 | 95.97 | 15.32M |
| Aug 14, 2026 | 78.49 | 85.42 | 76.75 | 81.64 | 9.633M |
| Aug 13, 2026 | 75.19 | 80.87 | 75.15 | 77.45 | 7.452M |
| Aug 12, 2026 | 83.05 | 83.88 | 73.10 | 78.47 | 11.28M |
| Aug 11, 2026 | 74.76 | 75.60 | 71.61 | 73.78 | 7.555M |
| Aug 10, 2026 | 89.58 | 90.39 | 73.23 | 73.81 | 18.60M |
| Aug 07, 2026 | 79.14 | 89.49 | 78.50 | 88.58 | 19.17M |
| Aug 06, 2026 | 69.08 | 77.40 | 67.20 | 75.17 | 11.41M |
| Aug 05, 2026 | 63.52 | 76.96 | 62.60 | 68.61 | 13.63M |
| Aug 04, 2026 | 64.80 | 68.75 | 60.03 | 65.27 | 23.59M |
| Aug 03, 2026 | 56.89 | 71.21 | 53.66 | 68.67 | 17.64M |
| Jul 31, 2026 | 66.70 | 68.92 | 55.61 | 60.43 | 29.63M |
| Jul 30, 2026 | 41.24 | 48.67 | 41.08 | 46.94 | 18.56M |
| Jul 29, 2026 | 44.00 | 44.57 | 36.73 | 36.97 | 8.028M |
| Jul 28, 2026 | 44.25 | 44.25 | 39.86 | 42.76 | 8.330M |
| Jul 27, 2026 | 48.51 | 50.05 | 44.15 | 47.88 | 5.594M |
| Jul 24, 2026 | 51.00 | 51.84 | 46.20 | 47.23 | 5.743M |
| Jul 23, 2026 | 51.40 | 57.62 | 51.32 | 52.93 | 4.853M |
| Jul 22, 2026 | 54.06 | 56.83 | 52.48 | 52.98 | 4.865M |
| Jul 21, 2026 | 52.34 | 56.70 | 51.20 | 56.51 | 9.331M |
| Jul 20, 2026 | 46.02 | 50.94 | 45.89 | 48.83 | 6.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lam Research Corp. | 310.23 |
| Applied Materials, Inc. | 484.58 |
| Amtech Systems, Inc. | 14.00 |
| ACM Research, Inc. | 77.22 |
| Cohu, Inc. | 51.34 |
Price Related Metrics
| PE Ratio | 3535.14 |
| PS Ratio | 26.75 |
| Price to Book Value | 4.852 |
| Earnings Yield | 0.03% |
| Market Cap | 4.288B |
| Operating PE Ratio | 864.90 |
| Normalized PE Ratio | 3516.13 |