AXT Inc (AXTI)
1.97
+0.06
(+3.14%)
USD |
NASDAQ |
Nov 22, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
AXT Price: 1.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.91 | 1.98 | 1.84 | 1.97 | 295121.0 |
| Nov 21, 2024 | 1.82 | 1.93 | 1.79 | 1.91 | 290011.0 |
| Nov 20, 2024 | 1.85 | 1.85 | 1.79 | 1.83 | 164957.0 |
| Nov 19, 2024 | 1.73 | 1.85 | 1.73 | 1.84 | 719862.0 |
| Nov 18, 2024 | 1.85 | 1.88 | 1.73 | 1.73 | 560549.0 |
| Nov 15, 2024 | 1.92 | 1.925 | 1.815 | 1.84 | 424171.0 |
| Nov 14, 2024 | 1.95 | 1.97 | 1.86 | 1.91 | 491881.0 |
| Nov 13, 2024 | 1.98 | 2.04 | 1.94 | 1.96 | 361828.0 |
| Nov 12, 2024 | 2.03 | 2.05 | 1.95 | 2.00 | 344621.0 |
| Nov 11, 2024 | 2.03 | 2.08 | 2.005 | 2.05 | 262002.0 |
| Nov 08, 2024 | 2.11 | 2.124 | 2.000 | 2.05 | 364320.0 |
| Nov 07, 2024 | 2.228 | 2.228 | 2.08 | 2.11 | 245347.0 |
| Nov 06, 2024 | 2.14 | 2.195 | 2.10 | 2.11 | 507003.0 |
| Nov 05, 2024 | 2.05 | 2.11 | 2.012 | 2.10 | 318042.0 |
| Nov 04, 2024 | 2.16 | 2.17 | 1.98 | 2.01 | 702071.0 |
| Nov 01, 2024 | 2.42 | 2.562 | 2.08 | 2.11 | 1.413M |
| Oct 31, 2024 | 2.71 | 2.75 | 2.48 | 2.575 | 462405.0 |
| Oct 30, 2024 | 2.92 | 3.071 | 2.74 | 2.76 | 590814.0 |
| Oct 29, 2024 | 2.72 | 2.959 | 2.715 | 2.91 | 447980.0 |
| Oct 28, 2024 | 2.74 | 2.90 | 2.706 | 2.75 | 284609.0 |
| Oct 25, 2024 | 2.65 | 2.725 | 2.620 | 2.72 | 159132.0 |
| Oct 24, 2024 | 2.58 | 2.644 | 2.54 | 2.61 | 106337.0 |
| Oct 23, 2024 | 2.57 | 2.60 | 2.48 | 2.57 | 282544.0 |
| Oct 22, 2024 | 2.51 | 2.60 | 2.445 | 2.60 | 336822.0 |
| Oct 21, 2024 | 2.59 | 2.605 | 2.495 | 2.52 | 103461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Nov 18 2024
15.37
Maximum
Feb 19 2021
5.683
Average
4.98
Median
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| Entegris Inc | 107.24 |
| FormFactor Inc | 41.33 |
| inTest Corp | 7.63 |
| IPG Photonics Corp | 77.79 |
Price Related Metrics
| PS Ratio | 0.8951 |
| Price to Book Value | 0.4471 |
| Earnings Yield | -12.69% |
| Market Cap | 88.16M |