AXT, Inc. (AXTI)
64.77
+0.07
(+0.11%)
USD |
NASDAQ |
Sep 11, 16:00
64.68
-0.09
(-0.14%)
After-Hours: 20:00
AXT Price : 64.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.46 | 68.68 | 64.65 | 64.77 | 6.523M |
| Sep 10, 2026 | 65.90 | 69.32 | 64.55 | 64.70 | 7.231M |
| Sep 09, 2026 | 68.59 | 73.94 | 68.18 | 68.91 | 8.577M |
| Sep 08, 2026 | 64.48 | 70.59 | 62.31 | 69.56 | 13.83M |
| Sep 04, 2026 | 57.69 | 62.50 | 56.01 | 61.64 | 10.90M |
| Sep 03, 2026 | 56.11 | 57.77 | 52.76 | 56.20 | 7.225M |
| Sep 02, 2026 | 56.37 | 59.90 | 55.72 | 56.95 | 5.742M |
| Sep 01, 2026 | 58.03 | 58.07 | 54.80 | 56.11 | 8.154M |
| Aug 31, 2026 | 60.05 | 63.20 | 58.50 | 60.61 | 6.379M |
| Aug 28, 2026 | 65.29 | 65.42 | 58.50 | 58.63 | 8.350M |
| Aug 27, 2026 | 70.30 | 70.85 | 65.69 | 66.92 | 6.870M |
| Aug 26, 2026 | 65.34 | 67.09 | 63.69 | 65.18 | 4.793M |
| Aug 25, 2026 | 68.20 | 71.28 | 66.86 | 67.45 | 6.523M |
| Aug 24, 2026 | 66.63 | 67.20 | 61.86 | 65.40 | 9.117M |
| Aug 21, 2026 | 75.42 | 75.88 | 68.30 | 70.74 | 8.567M |
| Aug 20, 2026 | 73.04 | 74.69 | 69.30 | 73.12 | 7.692M |
| Aug 19, 2026 | 84.50 | 85.45 | 73.01 | 73.43 | 15.26M |
| Aug 18, 2026 | 88.70 | 94.86 | 80.37 | 82.31 | 16.14M |
| Aug 17, 2026 | 85.90 | 97.79 | 84.59 | 95.97 | 15.32M |
| Aug 14, 2026 | 78.49 | 85.42 | 76.75 | 81.64 | 9.633M |
| Aug 13, 2026 | 75.19 | 80.87 | 75.15 | 77.45 | 7.452M |
| Aug 12, 2026 | 83.05 | 83.88 | 73.10 | 78.47 | 11.28M |
| Aug 11, 2026 | 74.76 | 75.60 | 71.61 | 73.78 | 7.555M |
| Aug 10, 2026 | 89.58 | 90.39 | 73.23 | 73.81 | 18.60M |
| Aug 07, 2026 | 79.14 | 89.49 | 78.50 | 88.58 | 19.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lam Research Corp. | 298.22 |
| Applied Materials, Inc. | 456.49 |
| Amtech Systems, Inc. | 14.91 |
| Cohu, Inc. | 57.08 |
| ACM Research, Inc. | 72.00 |
Price Related Metrics
| PE Ratio | 3501.08 |
| PS Ratio | 26.49 |
| Price to Book Value | 4.806 |
| Earnings Yield | 0.03% |
| Market Cap | 4.247B |
| Operating PE Ratio | 856.57 |
| Normalized PE Ratio | 3482.26 |