AXT (AXTI) Price: 85.87

AXT, Inc. (AXTI)

85.87 +4.06 (+4.96%) USD | NASDAQ | Oct 02, 16:00

85.87 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	83.00	87.55	80.71	85.87	7.348M
Oct 01, 2026	78.10	83.30	77.25	81.81	9.167M
Sep 30, 2026	79.79	83.98	75.28	77.41	7.158M
Sep 29, 2026	76.64	82.14	75.58	78.18	9.165M
Sep 28, 2026	76.52	78.18	71.56	73.67	7.016M
Sep 25, 2026	77.50	80.44	75.00	78.94	7.430M
Sep 24, 2026	70.82	78.70	69.60	75.90	7.597M
Sep 23, 2026	78.41	78.76	72.91	72.98	5.354M
Sep 22, 2026	76.64	79.39	74.90	77.79	7.666M
Sep 21, 2026	73.45	81.50	72.77	79.93	12.59M
Sep 18, 2026	69.72	71.31	67.67	70.03	16.82M
Sep 17, 2026	67.90	68.67	65.17	67.75	7.752M
Sep 16, 2026	59.49	66.58	59.30	64.30	12.07M
Sep 15, 2026	57.92	59.79	57.18	57.70	4.700M
Sep 14, 2026	59.68	62.65	56.90	57.06	10.22M
Sep 11, 2026	66.46	68.68	64.65	64.77	6.523M
Sep 10, 2026	65.90	69.32	64.55	64.70	7.231M
Sep 09, 2026	68.59	73.94	68.18	68.91	8.577M
Sep 08, 2026	64.48	70.59	62.31	69.56	13.83M
Sep 04, 2026	57.69	62.50	56.01	61.64	10.90M
Sep 03, 2026	56.11	57.77	52.76	56.20	7.225M
Sep 02, 2026	56.37	59.90	55.72	56.95	5.742M
Sep 01, 2026	58.03	58.07	54.80	56.11	8.154M
Aug 31, 2026	60.05	63.20	58.50	60.61	6.379M
Aug 28, 2026	65.29	65.42	58.50	58.63	8.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks