AXT Inc (AXTI)

9.82 -0.02  -0.20% NASDAQ Jul 23, 20:00 USD

AXT Price:

9.82 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 9.82 9.85 9.59 9.82 209393.0
July 22, 2021 10.15 10.31 9.79 9.84 234675.0
July 21, 2021 9.62 10.22 9.61 10.17 291956.0
July 20, 2021 9.19 9.66 8.99 9.50 273803.0
July 19, 2021 9.28 9.33 8.93 9.19 234886.0
July 16, 2021 9.76 9.845 9.33 9.37 216242.0
July 15, 2021 9.78 9.920 9.45 9.60 251134.0
July 14, 2021 10.36 10.42 9.82 9.87 291688.0
July 13, 2021 10.40 10.49 10.19 10.22 163141.0
July 12, 2021 10.45 10.54 10.26 10.50 193116.0
July 9, 2021 10.21 10.47 10.04 10.40 189811.0
July 8, 2021 9.88 10.20 9.76 10.08 298066.0
July 7, 2021 10.56 10.68 10.11 10.17 291184.0
July 6, 2021 10.72 10.73 10.35 10.53 294097.0
July 2, 2021 10.84 10.87 10.65 10.69 192768.0
July 1, 2021 11.00 11.00 10.68 10.78 249057.0
June 30, 2021 11.10 11.13 10.88 10.98 400159.0
June 29, 2021 11.21 11.25 11.02 11.17 172153.0
June 28, 2021 11.00 11.25 10.96 11.19 273919.0
June 25, 2021 11.44 11.53 10.88 10.93 643317.0
June 24, 2021 10.82 11.30 10.81 11.27 238236.0
June 23, 2021 10.68 10.92 10.65 10.77 410461.0
June 22, 2021 10.70 10.80 10.56 10.72 242458.0
June 21, 2021 11.11 11.15 10.68 10.77 358903.0
June 18, 2021 11.45 11.70 11.08 11.10 1.703M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

inTest Corp 14.03
CMC Materials Inc 141.93
Entegris Inc 119.71

Price Range, Past 5 Years

Minimum 1.89 Mar 18 2020
Maximum 15.37 Feb 19 2021
Average 6.436

Price Related Metrics

PE Ratio 61.38
PS Ratio 3.856
Price to Book Value 2.168
Earnings Yield 1.63%
Market Cap 415.39M
Operating PE Ratio 34.25
Normalized PE Ratio 61.38

News

AXT, Inc. to Host Earnings Call
Yahoo 04/28 14:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.