Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
76.40
-0.02
(-0.03%)
USD |
BATS |
Jun 10, 16:00
76.40
0.00 (0.00%)
After-Hours: 19:06
VSDM Price : 76.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 76.47 | 76.48 | 76.42 | 76.43 | 129452.0 |
| Jun 08, 2026 | 76.46 | 76.47 | 76.40 | 76.42 | 59160.00 |
| Jun 05, 2026 | 76.37 | 76.44 | 76.37 | 76.42 | 151065.0 |
| Jun 04, 2026 | 76.40 | 76.48 | 76.40 | 76.45 | 94337.00 |
| Jun 03, 2026 | 76.35 | 76.42 | 76.35 | 76.40 | 93321.00 |
| Jun 02, 2026 | 76.38 | 76.42 | 76.37 | 76.40 | 96693.00 |
| Jun 01, 2026 | 76.28 | 76.35 | 76.26 | 76.32 | 110201.0 |
| May 29, 2026 | 76.50 | 76.56 | 76.48 | 76.51 | 130605.0 |
| May 28, 2026 | 76.36 | 76.48 | 76.36 | 76.44 | 114820.0 |
| May 27, 2026 | 76.31 | 76.41 | 76.31 | 76.41 | 99427.00 |
| May 26, 2026 | 76.26 | 76.33 | 76.26 | 76.33 | 80104.00 |
| May 22, 2026 | 76.13 | 76.20 | 76.12 | 76.14 | 79593.00 |
| May 21, 2026 | 76.03 | 76.15 | 76.03 | 76.12 | 113764.0 |
| May 20, 2026 | 76.07 | 76.11 | 76.00 | 76.10 | 171593.0 |
| May 19, 2026 | 76.06 | 76.08 | 75.96 | 76.02 | 110136.0 |
| May 18, 2026 | 76.17 | 76.17 | 76.06 | 76.11 | 133653.0 |
| May 15, 2026 | 76.22 | 76.22 | 76.03 | 76.08 | 192295.0 |
| May 14, 2026 | 76.25 | 76.32 | 76.23 | 76.24 | 109061.0 |
| May 13, 2026 | 76.27 | 76.30 | 76.23 | 76.25 | 97780.00 |
| May 12, 2026 | 76.37 | 76.37 | 76.29 | 76.30 | 87495.00 |
| May 11, 2026 | 76.39 | 76.41 | 76.36 | 76.38 | 105860.0 |
| May 08, 2026 | 76.43 | 76.43 | 76.37 | 76.37 | 68689.00 |
| May 07, 2026 | 76.40 | 76.40 | 76.35 | 76.36 | 64648.00 |
| May 06, 2026 | 76.41 | 76.41 | 76.33 | 76.36 | 115496.0 |
| May 05, 2026 | 76.35 | 76.35 | 76.24 | 76.27 | 83255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median