Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
76.24
-0.02
(-0.02%)
USD |
BATS |
Aug 26, 13:08
VSDM Price : 76.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.23 | 76.27 | 76.22 | 76.26 | 113804.0 |
| Aug 24, 2026 | 76.16 | 76.23 | 76.16 | 76.21 | 257484.0 |
| Aug 21, 2026 | 76.18 | 76.20 | 76.16 | 76.18 | 132168.0 |
| Aug 20, 2026 | 76.18 | 76.22 | 76.15 | 76.20 | 134280.0 |
| Aug 19, 2026 | 76.18 | 76.24 | 76.17 | 76.21 | 142261.0 |
| Aug 18, 2026 | 76.17 | 76.17 | 76.13 | 76.15 | 142757.0 |
| Aug 17, 2026 | 76.27 | 76.29 | 76.19 | 76.19 | 112588.0 |
| Aug 14, 2026 | 76.29 | 76.29 | 76.24 | 76.26 | 124189.0 |
| Aug 13, 2026 | 76.28 | 76.35 | 76.26 | 76.29 | 139386.0 |
| Aug 12, 2026 | 76.25 | 76.29 | 76.22 | 76.22 | 83406.00 |
| Aug 11, 2026 | 76.17 | 76.21 | 76.17 | 76.20 | 74916.00 |
| Aug 10, 2026 | 76.21 | 76.21 | 76.10 | 76.18 | 74622.00 |
| Aug 07, 2026 | 76.17 | 76.24 | 76.13 | 76.16 | 130781.0 |
| Aug 06, 2026 | 76.06 | 76.12 | 76.06 | 76.09 | 109460.0 |
| Aug 05, 2026 | 75.98 | 76.09 | 75.97 | 76.08 | 148779.0 |
| Aug 04, 2026 | 75.94 | 76.02 | 75.90 | 75.95 | 281529.0 |
| Aug 03, 2026 | 75.89 | 75.92 | 75.89 | 75.92 | 202200.0 |
| Jul 31, 2026 | 76.03 | 76.04 | 75.97 | 76.03 | 89692.00 |
| Jul 30, 2026 | 76.08 | 76.11 | 76.00 | 76.05 | 150806.0 |
| Jul 29, 2026 | 76.09 | 76.18 | 76.09 | 76.10 | 119375.0 |
| Jul 28, 2026 | 76.08 | 76.16 | 76.05 | 76.12 | 93890.00 |
| Jul 27, 2026 | 76.07 | 76.07 | 76.03 | 76.05 | 126481.0 |
| Jul 24, 2026 | 75.91 | 76.02 | 75.89 | 75.94 | 159541.0 |
| Jul 23, 2026 | 76.06 | 76.06 | 75.87 | 75.90 | 155253.0 |
| Jul 22, 2026 | 76.19 | 76.21 | 76.10 | 76.13 | 111117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median