Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
75.28
-0.02
(-0.02%)
USD |
BATS |
Sep 16, 16:00
75.28
0.00 (0.00%)
After-Hours: 18:51
VSDM Price : 75.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.39 | 75.39 | 75.28 | 75.30 | 172866.0 |
| Sep 14, 2026 | 75.36 | 75.41 | 75.33 | 75.38 | 269785.0 |
| Sep 11, 2026 | 75.34 | 75.47 | 75.32 | 75.38 | 222998.0 |
| Sep 10, 2026 | 75.51 | 75.51 | 75.32 | 75.32 | 330893.0 |
| Sep 09, 2026 | 75.82 | 75.82 | 75.62 | 75.62 | 127506.0 |
| Sep 08, 2026 | 75.81 | 75.85 | 75.74 | 75.80 | 174287.0 |
| Sep 04, 2026 | 75.82 | 75.86 | 75.79 | 75.84 | 269173.0 |
| Sep 03, 2026 | 75.90 | 75.90 | 75.78 | 75.82 | 260803.0 |
| Sep 02, 2026 | 75.89 | 75.89 | 75.78 | 75.82 | 225827.0 |
| Sep 01, 2026 | 75.91 | 75.93 | 75.76 | 75.82 | 202057.0 |
| Aug 31, 2026 | 76.08 | 76.18 | 76.04 | 76.16 | 210463.0 |
| Aug 28, 2026 | 76.23 | 76.24 | 76.15 | 76.16 | 277373.0 |
| Aug 27, 2026 | 76.26 | 76.26 | 76.21 | 76.21 | 169841.0 |
| Aug 26, 2026 | 76.29 | 76.29 | 76.23 | 76.23 | 147329.0 |
| Aug 25, 2026 | 76.23 | 76.27 | 76.22 | 76.26 | 113804.0 |
| Aug 24, 2026 | 76.16 | 76.23 | 76.16 | 76.21 | 257484.0 |
| Aug 21, 2026 | 76.18 | 76.20 | 76.16 | 76.18 | 132168.0 |
| Aug 20, 2026 | 76.18 | 76.22 | 76.15 | 76.20 | 134280.0 |
| Aug 19, 2026 | 76.18 | 76.24 | 76.17 | 76.21 | 142261.0 |
| Aug 18, 2026 | 76.17 | 76.17 | 76.13 | 76.15 | 142757.0 |
| Aug 17, 2026 | 76.27 | 76.29 | 76.19 | 76.19 | 112588.0 |
| Aug 14, 2026 | 76.29 | 76.29 | 76.24 | 76.26 | 124189.0 |
| Aug 13, 2026 | 76.28 | 76.35 | 76.26 | 76.29 | 139386.0 |
| Aug 12, 2026 | 76.25 | 76.29 | 76.22 | 76.22 | 83406.00 |
| Aug 11, 2026 | 76.17 | 76.21 | 76.17 | 76.20 | 74916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median