AB Tax-Aware Short Duration Municipal ETF (TAFI)
25.09
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 26, 13:09
TAFI Price : 25.09 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 557193.0 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.07 | 1.049M |
| Aug 21, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 358499.0 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 602589.0 |
| Aug 19, 2026 | 25.09 | 25.10 | 25.07 | 25.08 | 408767.0 |
| Aug 18, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 209121.0 |
| Aug 17, 2026 | 25.10 | 25.11 | 25.07 | 25.08 | 635724.0 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 175267.0 |
| Aug 13, 2026 | 25.12 | 25.13 | 25.08 | 25.08 | 404277.0 |
| Aug 12, 2026 | 25.10 | 25.12 | 25.08 | 25.08 | 650744.0 |
| Aug 11, 2026 | 25.09 | 25.11 | 25.09 | 25.09 | 196315.0 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 302626.0 |
| Aug 07, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 407991.0 |
| Aug 06, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 343838.0 |
| Aug 05, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 515199.0 |
| Aug 04, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 446191.0 |
| Aug 03, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 410383.0 |
| Jul 31, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 368101.0 |
| Jul 30, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 375626.0 |
| Jul 29, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 469974.0 |
| Jul 28, 2026 | 25.08 | 25.11 | 25.07 | 25.09 | 357761.0 |
| Jul 27, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 184846.0 |
| Jul 24, 2026 | 25.04 | 25.10 | 25.04 | 25.07 | 313095.0 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.00 | 25.03 | 346354.0 |
| Jul 22, 2026 | 25.14 | 25.14 | 25.09 | 25.10 | 213266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median