AB Tax-Aware Short Duration Municipal ETF (TAFI)
24.84
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 11:17
TAFI Price : 24.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.84 | 24.86 | 24.81 | 24.83 | 685343.0 |
| Sep 14, 2026 | 24.88 | 24.88 | 24.84 | 24.85 | 473823.0 |
| Sep 11, 2026 | 24.84 | 24.89 | 24.84 | 24.86 | 464116.0 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.82 | 24.83 | 902455.0 |
| Sep 09, 2026 | 24.96 | 24.97 | 24.91 | 24.92 | 554540.0 |
| Sep 08, 2026 | 24.96 | 24.98 | 24.95 | 24.97 | 935095.0 |
| Sep 04, 2026 | 24.99 | 24.99 | 24.94 | 24.96 | 659679.0 |
| Sep 03, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 1.127M |
| Sep 02, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 408713.0 |
| Sep 01, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 764815.0 |
| Aug 31, 2026 | 25.06 | 25.08 | 25.05 | 25.08 | 664268.0 |
| Aug 28, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 491972.0 |
| Aug 27, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 445789.0 |
| Aug 26, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 443707.0 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 557193.0 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.07 | 1.049M |
| Aug 21, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 358499.0 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 602589.0 |
| Aug 19, 2026 | 25.09 | 25.10 | 25.07 | 25.08 | 408767.0 |
| Aug 18, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 209121.0 |
| Aug 17, 2026 | 25.10 | 25.11 | 25.07 | 25.08 | 635724.0 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 175267.0 |
| Aug 13, 2026 | 25.12 | 25.13 | 25.08 | 25.08 | 404277.0 |
| Aug 12, 2026 | 25.10 | 25.12 | 25.08 | 25.08 | 650744.0 |
| Aug 11, 2026 | 25.09 | 25.11 | 25.09 | 25.09 | 196315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median