AB Tax-Aware Short Duration Municipal ETF (TAFI)
25.19
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
25.18
-0.01
(-0.04%)
After-Hours: 20:00
TAFI Price : 25.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.21 | 25.21 | 25.15 | 25.19 | 677349.0 |
| Jun 09, 2026 | 25.20 | 25.21 | 25.18 | 25.20 | 461272.0 |
| Jun 08, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 392096.0 |
| Jun 05, 2026 | 25.18 | 25.19 | 25.16 | 25.19 | 442200.0 |
| Jun 04, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 706552.0 |
| Jun 03, 2026 | 25.16 | 25.19 | 25.14 | 25.17 | 388691.0 |
| Jun 02, 2026 | 25.17 | 25.21 | 25.16 | 25.17 | 599673.0 |
| Jun 01, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 288313.0 |
| May 29, 2026 | 25.22 | 25.22 | 25.19 | 25.22 | 601389.0 |
| May 28, 2026 | 25.19 | 25.20 | 25.16 | 25.19 | 373867.0 |
| May 27, 2026 | 25.65 | 25.65 | 25.16 | 25.18 | 693520.0 |
| May 26, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 668888.0 |
| May 22, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 243937.0 |
| May 21, 2026 | 25.08 | 25.11 | 25.08 | 25.10 | 354756.0 |
| May 20, 2026 | 25.08 | 25.11 | 25.07 | 25.10 | 341750.0 |
| May 19, 2026 | 25.09 | 25.09 | 25.05 | 25.08 | 401531.0 |
| May 18, 2026 | 25.10 | 25.11 | 25.08 | 25.11 | 325935.0 |
| May 15, 2026 | 25.14 | 25.14 | 25.07 | 25.09 | 392806.0 |
| May 14, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | 291867.0 |
| May 13, 2026 | 25.15 | 25.16 | 25.13 | 25.13 | 637160.0 |
| May 12, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 347884.0 |
| May 11, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 515227.0 |
| May 08, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 235976.0 |
| May 07, 2026 | 25.19 | 25.19 | 25.15 | 25.16 | 295927.0 |
| May 06, 2026 | 25.17 | 25.18 | 25.16 | 25.18 | 304608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median