AB Tax-Aware Short Duration ETF (TAFI)
25.14
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 05, 16:00
25.14
0.00 (0.00%)
After-Hours: 19:11
TAFI Price: 25.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.13 | 25.13 | 25.08 | 25.10 | 79575.00 |
| Nov 01, 2024 | 25.10 | 25.10 | 25.05 | 25.06 | 96658.00 |
| Oct 31, 2024 | 25.17 | 25.17 | 25.12 | 25.13 | 118565.0 |
| Oct 30, 2024 | 25.16 | 25.17 | 25.12 | 25.13 | 166576.0 |
| Oct 29, 2024 | 25.12 | 25.14 | 25.09 | 25.10 | 94811.00 |
| Oct 28, 2024 | 25.16 | 25.16 | 25.11 | 25.15 | 183540.0 |
| Oct 25, 2024 | 25.13 | 25.16 | 25.13 | 25.14 | 88546.00 |
| Oct 24, 2024 | 25.09 | 25.15 | 25.09 | 25.14 | 116014.0 |
| Oct 23, 2024 | 25.17 | 25.17 | 25.10 | 25.12 | 74759.00 |
| Oct 22, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 139687.0 |
| Oct 21, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 142146.0 |
| Oct 18, 2024 | 25.29 | 25.29 | 25.23 | 25.23 | 89557.00 |
| Oct 17, 2024 | 25.23 | 25.27 | 25.22 | 25.23 | 591922.0 |
| Oct 16, 2024 | 25.23 | 25.25 | 25.22 | 25.22 | 72621.00 |
| Oct 15, 2024 | 25.20 | 25.25 | 25.20 | 25.22 | 77893.00 |
| Oct 14, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 43844.00 |
| Oct 11, 2024 | 25.18 | 25.24 | 25.18 | 25.22 | 254981.0 |
| Oct 10, 2024 | 25.20 | 25.22 | 25.18 | 25.18 | 53727.00 |
| Oct 09, 2024 | 25.21 | 25.22 | 25.19 | 25.21 | 126023.0 |
| Oct 08, 2024 | 25.18 | 25.24 | 25.17 | 25.17 | 241839.0 |
| Oct 07, 2024 | 25.28 | 25.28 | 25.16 | 25.16 | 116872.0 |
| Oct 04, 2024 | 25.22 | 25.24 | 25.20 | 25.20 | 159142.0 |
| Oct 03, 2024 | 25.27 | 25.28 | 25.25 | 25.25 | 61901.00 |
| Oct 02, 2024 | 25.28 | 25.28 | 25.25 | 25.26 | 58097.00 |
| Oct 01, 2024 | 25.29 | 25.29 | 25.24 | 25.25 | 115968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Nov 01 2023
25.32
Maximum
Sep 30 2024
24.97
Average
25.01
Median
Nov 30 2022