AB Tax-Aware Short Duration ETF (TAFI)
24.95
-0.05
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
24.96
+0.01
(+0.04%)
After-Hours: 20:00
TAFI Price: 24.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.99 | 25.02 | 24.95 | 24.95 | 148583.0 |
May 16, 2024 | 25.03 | 25.04 | 25.00 | 25.00 | 321939.0 |
May 15, 2024 | 25.02 | 25.05 | 25.02 | 25.04 | 76996.00 |
May 14, 2024 | 25.01 | 25.02 | 25.00 | 25.02 | 99728.00 |
May 13, 2024 | 25.00 | 25.01 | 24.99 | 24.99 | 120886.0 |
May 10, 2024 | 25.00 | 25.01 | 24.98 | 24.98 | 62615.00 |
May 09, 2024 | 25.01 | 25.02 | 24.97 | 25.02 | 49166.00 |
May 08, 2024 | 25.00 | 25.01 | 24.98 | 24.99 | 130164.0 |
May 07, 2024 | 25.01 | 25.01 | 24.96 | 24.96 | 90852.00 |
May 06, 2024 | 24.97 | 24.97 | 24.94 | 24.95 | 125827.0 |
May 03, 2024 | 24.96 | 24.96 | 24.93 | 24.93 | 372354.0 |
May 02, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 41403.00 |
May 01, 2024 | 24.93 | 24.93 | 24.88 | 24.89 | 73115.00 |
Apr 30, 2024 | 24.95 | 24.96 | 24.93 | 24.96 | 99421.00 |
Apr 29, 2024 | 24.96 | 24.97 | 24.94 | 24.95 | 32077.00 |
Apr 26, 2024 | 24.97 | 24.97 | 24.92 | 24.94 | 167667.0 |
Apr 25, 2024 | 24.94 | 24.95 | 24.92 | 24.93 | 157439.0 |
Apr 24, 2024 | 24.96 | 24.97 | 24.94 | 24.94 | 131356.0 |
Apr 23, 2024 | 24.95 | 24.99 | 24.94 | 24.94 | 91475.00 |
Apr 22, 2024 | 24.96 | 24.97 | 24.95 | 24.95 | 71358.00 |
Apr 19, 2024 | 24.96 | 24.96 | 24.94 | 24.95 | 81570.00 |
Apr 18, 2024 | 24.95 | 24.96 | 24.93 | 24.93 | 238690.0 |
Apr 17, 2024 | 24.89 | 24.96 | 24.89 | 24.96 | 244040.0 |
Apr 16, 2024 | 24.94 | 24.95 | 24.89 | 24.89 | 216801.0 |
Apr 15, 2024 | 24.97 | 24.97 | 24.93 | 24.94 | 90092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Nov 01 2023
25.29
Maximum
Jan 27 2023
24.94
Average
24.97
Median
Mar 10 2023