AB Tax-Aware Short Duration ETF (TAFI)
25.13
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.13
0.00 (0.00%)
After-Hours: 20:00
TAFI Price: 25.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.15 | 25.16 | 25.12 | 25.13 | 67047.00 |
| Nov 21, 2024 | 25.14 | 25.15 | 25.11 | 25.12 | 156225.0 |
| Nov 20, 2024 | 25.12 | 25.14 | 25.11 | 25.12 | 108847.0 |
| Nov 19, 2024 | 25.13 | 25.15 | 25.12 | 25.12 | 107431.0 |
| Nov 18, 2024 | 25.11 | 25.13 | 25.10 | 25.12 | 141777.0 |
| Nov 15, 2024 | 25.10 | 25.13 | 25.09 | 25.11 | 245116.0 |
| Nov 14, 2024 | 25.09 | 25.11 | 25.08 | 25.08 | 50998.00 |
| Nov 13, 2024 | 25.11 | 25.12 | 25.08 | 25.09 | 99281.00 |
| Nov 12, 2024 | 25.10 | 25.12 | 25.07 | 25.10 | 300123.0 |
| Nov 11, 2024 | 25.10 | 25.13 | 25.10 | 25.13 | 263489.0 |
| Nov 08, 2024 | 25.06 | 25.13 | 25.06 | 25.11 | 170125.0 |
| Nov 07, 2024 | 25.04 | 25.07 | 25.03 | 25.06 | 122312.0 |
| Nov 06, 2024 | 24.98 | 25.04 | 24.98 | 24.98 | 115756.0 |
| Nov 05, 2024 | 25.08 | 25.17 | 25.08 | 25.17 | 188064.0 |
| Nov 04, 2024 | 25.13 | 25.13 | 25.08 | 25.10 | 79575.00 |
| Nov 01, 2024 | 25.10 | 25.10 | 25.05 | 25.06 | 96658.00 |
| Oct 31, 2024 | 25.17 | 25.17 | 25.12 | 25.13 | 118565.0 |
| Oct 30, 2024 | 25.16 | 25.17 | 25.12 | 25.13 | 166576.0 |
| Oct 29, 2024 | 25.12 | 25.14 | 25.09 | 25.10 | 94811.00 |
| Oct 28, 2024 | 25.16 | 25.16 | 25.11 | 25.15 | 183540.0 |
| Oct 25, 2024 | 25.13 | 25.16 | 25.13 | 25.14 | 88546.00 |
| Oct 24, 2024 | 25.09 | 25.15 | 25.09 | 25.14 | 116014.0 |
| Oct 23, 2024 | 25.17 | 25.17 | 25.10 | 25.12 | 74759.00 |
| Oct 22, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 139687.0 |
| Oct 21, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 142146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Nov 01 2023
25.32
Maximum
Sep 30 2024
24.98
Average
25.01
Median
Nov 30 2022