Eaton Vance Short Duration Municipal Income ETF (EVSM)
49.73
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 16, 12:06
EVSM Price : 49.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.77 | 49.77 | 49.69 | 49.69 | 189124.0 |
| Sep 14, 2026 | 49.81 | 49.81 | 49.70 | 49.72 | 173336.0 |
| Sep 11, 2026 | 49.68 | 49.77 | 49.68 | 49.72 | 67310.00 |
| Sep 10, 2026 | 49.84 | 49.84 | 49.66 | 49.68 | 221436.0 |
| Sep 09, 2026 | 49.93 | 49.94 | 49.81 | 49.85 | 138275.0 |
| Sep 08, 2026 | 49.82 | 49.96 | 49.82 | 49.93 | 177805.0 |
| Sep 04, 2026 | 49.93 | 49.98 | 49.93 | 49.95 | 92924.00 |
| Sep 03, 2026 | 49.95 | 50.00 | 49.95 | 49.97 | 76088.00 |
| Sep 02, 2026 | 50.01 | 50.01 | 49.94 | 49.96 | 185586.0 |
| Sep 01, 2026 | 49.98 | 50.01 | 49.95 | 49.97 | 157011.0 |
| Aug 31, 2026 | 50.00 | 50.04 | 50.00 | 50.04 | 98408.00 |
| Aug 28, 2026 | 50.29 | 50.29 | 50.15 | 50.17 | 82184.00 |
| Aug 27, 2026 | 50.22 | 50.24 | 50.19 | 50.20 | 143093.0 |
| Aug 26, 2026 | 50.21 | 50.23 | 50.20 | 50.23 | 52097.00 |
| Aug 25, 2026 | 50.22 | 50.24 | 50.17 | 50.23 | 260692.0 |
| Aug 24, 2026 | 50.20 | 50.20 | 50.14 | 50.17 | 103201.0 |
| Aug 21, 2026 | 50.22 | 50.22 | 50.14 | 50.16 | 65763.00 |
| Aug 20, 2026 | 50.19 | 50.20 | 50.15 | 50.15 | 97269.00 |
| Aug 19, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 63730.00 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.11 | 50.16 | 231223.0 |
| Aug 17, 2026 | 50.20 | 50.21 | 50.18 | 50.18 | 84931.00 |
| Aug 14, 2026 | 50.22 | 50.24 | 50.21 | 50.22 | 74920.00 |
| Aug 13, 2026 | 50.20 | 50.29 | 50.20 | 50.22 | 114221.0 |
| Aug 12, 2026 | 50.20 | 50.23 | 50.18 | 50.20 | 78358.00 |
| Aug 11, 2026 | 50.20 | 50.20 | 50.15 | 50.15 | 168477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median