Eaton Vance Short Dur Muncpl Inc ETF (EVSM)
50.13
+0.23
(+0.46%)
USD |
NYSEARCA |
Nov 04, 16:00
EVSM Price: 50.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.90 | 50.13 | 49.82 | 50.13 | 262575.0 |
| Nov 01, 2024 | 49.96 | 49.96 | 49.81 | 49.90 | 26722.00 |
| Oct 31, 2024 | 49.93 | 49.95 | 49.88 | 49.94 | 15007.00 |
| Oct 30, 2024 | 50.20 | 50.20 | 50.04 | 50.07 | 14970.00 |
| Oct 29, 2024 | 50.15 | 50.40 | 50.03 | 50.10 | 20453.00 |
| Oct 28, 2024 | 50.09 | 50.20 | 50.03 | 50.07 | 10823.00 |
| Oct 25, 2024 | 50.10 | 50.23 | 50.06 | 50.07 | 29016.00 |
| Oct 24, 2024 | 50.08 | 50.17 | 49.95 | 50.03 | 28528.00 |
| Oct 23, 2024 | 50.09 | 50.10 | 50.00 | 50.00 | 9095.00 |
| Oct 22, 2024 | 50.16 | 50.30 | 50.00 | 50.13 | 17797.00 |
| Oct 21, 2024 | 50.36 | 50.36 | 50.19 | 50.20 | 27056.00 |
| Oct 18, 2024 | 50.23 | 50.37 | 50.22 | 50.28 | 29882.00 |
| Oct 17, 2024 | 50.21 | 50.31 | 50.21 | 50.22 | 10679.00 |
| Oct 16, 2024 | 50.44 | 50.44 | 50.23 | 50.25 | 17557.00 |
| Oct 15, 2024 | 50.21 | 50.51 | 50.17 | 50.41 | 27009.00 |
| Oct 14, 2024 | 50.18 | 50.35 | 50.16 | 50.21 | 13558.00 |
| Oct 11, 2024 | 50.35 | 50.35 | 50.16 | 50.21 | 53001.00 |
| Oct 10, 2024 | 50.18 | 50.45 | 50.11 | 50.22 | 16307.00 |
| Oct 09, 2024 | 50.21 | 50.25 | 50.19 | 50.25 | 3423.00 |
| Oct 08, 2024 | 50.14 | 50.33 | 50.14 | 50.21 | 11676.00 |
| Oct 07, 2024 | 50.31 | 50.31 | 50.13 | 50.19 | 36604.00 |
| Oct 04, 2024 | 50.25 | 50.36 | 50.21 | 50.21 | 28347.00 |
| Oct 03, 2024 | 50.27 | 50.39 | 50.25 | 50.31 | 17110.00 |
| Oct 02, 2024 | 50.31 | 50.39 | 50.29 | 50.32 | 9821.00 |
| Oct 01, 2024 | 50.30 | 50.35 | 50.25 | 50.31 | 34463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.53
Minimum
May 31 2024
50.42
Maximum
Sep 20 2024
49.98
Average
49.93
Median
Jul 12 2024