Eaton Vance Short Dur Muncpl Inc ETF (EVSM)
50.10
+0.04
(+0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
50.10
0.00 (0.00%)
After-Hours: 20:00
EVSM Price: 50.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.09 | 50.24 | 50.04 | 50.10 | 29655.00 |
| Nov 21, 2024 | 50.09 | 50.21 | 50.02 | 50.06 | 136626.0 |
| Nov 20, 2024 | 50.07 | 50.20 | 50.04 | 50.11 | 15164.00 |
| Nov 19, 2024 | 50.09 | 50.23 | 50.04 | 50.09 | 10011.00 |
| Nov 18, 2024 | 50.02 | 50.20 | 50.02 | 50.08 | 15245.00 |
| Nov 15, 2024 | 50.00 | 50.07 | 49.97 | 50.00 | 79686.00 |
| Nov 14, 2024 | 50.03 | 50.15 | 49.95 | 49.97 | 23461.00 |
| Nov 13, 2024 | 50.06 | 50.15 | 50.01 | 50.01 | 54289.00 |
| Nov 12, 2024 | 50.05 | 50.25 | 50.00 | 50.00 | 20940.00 |
| Nov 11, 2024 | 50.03 | 50.14 | 50.03 | 50.04 | 5032.00 |
| Nov 08, 2024 | 49.95 | 50.26 | 49.95 | 50.04 | 20384.00 |
| Nov 07, 2024 | 49.91 | 50.51 | 49.91 | 49.92 | 32355.00 |
| Nov 06, 2024 | 49.88 | 50.07 | 49.82 | 49.85 | 16850.00 |
| Nov 05, 2024 | 49.96 | 50.15 | 49.96 | 50.06 | 19147.00 |
| Nov 04, 2024 | 49.90 | 50.13 | 49.82 | 50.13 | 262575.0 |
| Nov 01, 2024 | 49.96 | 49.96 | 49.81 | 49.90 | 26722.00 |
| Oct 31, 2024 | 49.93 | 49.95 | 49.88 | 49.94 | 15007.00 |
| Oct 30, 2024 | 50.20 | 50.20 | 50.04 | 50.07 | 14970.00 |
| Oct 29, 2024 | 50.15 | 50.40 | 50.03 | 50.10 | 20453.00 |
| Oct 28, 2024 | 50.09 | 50.20 | 50.03 | 50.07 | 10823.00 |
| Oct 25, 2024 | 50.10 | 50.23 | 50.06 | 50.07 | 29016.00 |
| Oct 24, 2024 | 50.08 | 50.17 | 49.95 | 50.03 | 28528.00 |
| Oct 23, 2024 | 50.09 | 50.10 | 50.00 | 50.00 | 9095.00 |
| Oct 22, 2024 | 50.16 | 50.30 | 50.00 | 50.13 | 17797.00 |
| Oct 21, 2024 | 50.36 | 50.36 | 50.19 | 50.20 | 27056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.53
Minimum
May 31 2024
50.42
Maximum
Sep 20 2024
49.99
Average
49.97
Median