Eaton Vance Short Duration Municipal Income ETF (EVSM)
50.20
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 26, 14:03
EVSM Price : 50.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.22 | 50.24 | 50.17 | 50.23 | 260692.0 |
| Aug 24, 2026 | 50.20 | 50.20 | 50.14 | 50.17 | 103201.0 |
| Aug 21, 2026 | 50.22 | 50.22 | 50.14 | 50.16 | 65763.00 |
| Aug 20, 2026 | 50.19 | 50.20 | 50.15 | 50.15 | 97269.00 |
| Aug 19, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 63730.00 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.11 | 50.16 | 231223.0 |
| Aug 17, 2026 | 50.20 | 50.21 | 50.18 | 50.18 | 84931.00 |
| Aug 14, 2026 | 50.22 | 50.24 | 50.21 | 50.22 | 74920.00 |
| Aug 13, 2026 | 50.20 | 50.29 | 50.20 | 50.22 | 114221.0 |
| Aug 12, 2026 | 50.20 | 50.23 | 50.18 | 50.20 | 78358.00 |
| Aug 11, 2026 | 50.20 | 50.20 | 50.15 | 50.15 | 168477.0 |
| Aug 10, 2026 | 50.16 | 50.17 | 50.14 | 50.14 | 110190.0 |
| Aug 07, 2026 | 50.15 | 50.24 | 50.15 | 50.22 | 90940.00 |
| Aug 06, 2026 | 50.14 | 50.15 | 50.12 | 50.14 | 103341.0 |
| Aug 05, 2026 | 50.11 | 50.15 | 50.09 | 50.14 | 147745.0 |
| Aug 04, 2026 | 50.07 | 50.09 | 50.04 | 50.07 | 131944.0 |
| Aug 03, 2026 | 50.02 | 50.03 | 49.98 | 50.01 | 96604.00 |
| Jul 31, 2026 | 49.98 | 50.03 | 49.94 | 50.02 | 228383.0 |
| Jul 30, 2026 | 50.10 | 50.15 | 50.08 | 50.15 | 99005.00 |
| Jul 29, 2026 | 50.14 | 50.16 | 50.12 | 50.14 | 83019.00 |
| Jul 28, 2026 | 50.11 | 50.14 | 50.10 | 50.12 | 60130.00 |
| Jul 27, 2026 | 50.11 | 50.15 | 50.08 | 50.10 | 74389.00 |
| Jul 24, 2026 | 50.03 | 50.08 | 50.00 | 50.05 | 146604.0 |
| Jul 23, 2026 | 50.15 | 50.15 | 50.00 | 50.07 | 148031.0 |
| Jul 22, 2026 | 50.20 | 50.22 | 50.16 | 50.17 | 47097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median