Eaton Vance Short Duration Municipal Income ETF (EVSM)
50.30
-0.04
(-0.07%)
USD |
NYSEARCA |
Jun 10, 16:00
50.30
0.00 (0.00%)
After-Hours: 20:00
EVSM Price : 50.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.37 | 50.37 | 50.30 | 50.34 | 128294.0 |
| Jun 08, 2026 | 50.36 | 50.36 | 50.29 | 50.30 | 186177.0 |
| Jun 05, 2026 | 50.35 | 50.37 | 50.30 | 50.37 | 48524.00 |
| Jun 04, 2026 | 50.35 | 50.38 | 50.34 | 50.35 | 45699.00 |
| Jun 03, 2026 | 50.31 | 50.34 | 50.30 | 50.33 | 57812.00 |
| Jun 02, 2026 | 50.32 | 50.34 | 50.29 | 50.30 | 116804.0 |
| Jun 01, 2026 | 50.27 | 50.30 | 50.24 | 50.28 | 93316.00 |
| May 29, 2026 | 50.23 | 50.26 | 50.17 | 50.26 | 114253.0 |
| May 28, 2026 | 50.33 | 50.34 | 50.29 | 50.34 | 108067.0 |
| May 27, 2026 | 50.34 | 50.34 | 50.22 | 50.32 | 135040.0 |
| May 26, 2026 | 50.26 | 50.30 | 50.23 | 50.26 | 111928.0 |
| May 22, 2026 | 50.18 | 50.22 | 50.16 | 50.20 | 87003.00 |
| May 21, 2026 | 50.11 | 50.18 | 50.11 | 50.17 | 74349.00 |
| May 20, 2026 | 50.14 | 50.18 | 50.11 | 50.15 | 116612.0 |
| May 19, 2026 | 50.13 | 50.14 | 50.07 | 50.12 | 95107.00 |
| May 18, 2026 | 50.16 | 50.18 | 50.14 | 50.17 | 44392.00 |
| May 15, 2026 | 50.20 | 50.22 | 50.11 | 50.16 | 63745.00 |
| May 14, 2026 | 50.27 | 50.27 | 50.22 | 50.23 | 103652.0 |
| May 13, 2026 | 50.26 | 50.26 | 50.23 | 50.23 | 82774.00 |
| May 12, 2026 | 50.29 | 50.32 | 50.24 | 50.24 | 72350.00 |
| May 11, 2026 | 50.34 | 50.34 | 50.28 | 50.29 | 120924.0 |
| May 08, 2026 | 50.38 | 50.38 | 50.29 | 50.31 | 154353.0 |
| May 07, 2026 | 50.29 | 50.32 | 50.27 | 50.31 | 64241.00 |
| May 06, 2026 | 50.32 | 50.32 | 50.25 | 50.29 | 145523.0 |
| May 05, 2026 | 50.27 | 50.27 | 50.22 | 50.24 | 109434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median