Eaton Vance Short Dur Muncpl Inc ETF (EVSM)
49.86
-0.04
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
EVSM Price: 49.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 49.93 | 49.94 | 49.80 | 49.86 | 8021.00 |
May 16, 2024 | 49.90 | 49.94 | 49.87 | 49.90 | 6409.00 |
May 15, 2024 | 49.95 | 49.95 | 49.87 | 49.92 | 16482.00 |
May 14, 2024 | 49.85 | 49.93 | 49.85 | 49.92 | 8669.00 |
May 13, 2024 | 49.83 | 49.87 | 49.83 | 49.85 | 15831.00 |
May 10, 2024 | 49.87 | 49.89 | 49.80 | 49.84 | 12193.00 |
May 09, 2024 | 49.82 | 49.92 | 49.82 | 49.88 | 8750.00 |
May 08, 2024 | 49.87 | 49.89 | 49.81 | 49.84 | 5850.00 |
May 07, 2024 | 49.85 | 49.86 | 49.79 | 49.84 | 13111.00 |
May 06, 2024 | 49.72 | 49.81 | 49.69 | 49.75 | 4274.00 |
May 03, 2024 | 49.76 | 49.76 | 49.64 | 49.66 | 36914.00 |
May 02, 2024 | 49.65 | 49.66 | 49.56 | 49.64 | 2984.00 |
May 01, 2024 | 49.66 | 49.66 | 49.60 | 49.61 | 9546.00 |
Apr 30, 2024 | 49.61 | 49.65 | 49.56 | 49.61 | 9801.00 |
Apr 29, 2024 | 49.81 | 49.86 | 49.77 | 49.80 | 11961.00 |
Apr 26, 2024 | 49.78 | 49.80 | 49.74 | 49.80 | 1138.00 |
Apr 25, 2024 | 49.75 | 49.81 | 49.75 | 49.78 | 27309.00 |
Apr 24, 2024 | 49.79 | 49.79 | 49.64 | 49.75 | 10629.00 |
Apr 23, 2024 | 49.80 | 49.80 | 49.70 | 49.79 | 4342.00 |
Apr 22, 2024 | 49.86 | 49.86 | 49.76 | 49.82 | 11157.00 |
Apr 19, 2024 | 49.81 | 49.82 | 49.81 | 49.82 | 4602.00 |
Apr 18, 2024 | 49.79 | 49.79 | 49.74 | 49.79 | 701.00 |
Apr 17, 2024 | 49.79 | 49.80 | 49.79 | 49.80 | 2494.00 |
Apr 16, 2024 | 49.78 | 49.81 | 49.74 | 49.77 | 3920.00 |
Apr 15, 2024 | 49.77 | 49.80 | 49.77 | 49.80 | 1812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.61
Minimum
Apr 30 2024
49.98
Maximum
Apr 01 2024
49.80
Average
49.81
Median
Apr 03 2024