BlackRock Short Maturity Muncpl Bd ETF (MEAR)
50.07
+0.03
(+0.06%)
USD |
BATS |
May 17, 16:00
50.07
0.00 (0.00%)
After-Hours: 20:00
MEAR Price: 50.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 50.07 | 50.07 | 50.04 | 50.04 | 129354.0 |
May 15, 2024 | 50.08 | 50.08 | 50.01 | 50.07 | 154140.0 |
May 14, 2024 | 50.00 | 50.06 | 50.00 | 50.03 | 84026.00 |
May 13, 2024 | 50.06 | 50.08 | 50.04 | 50.04 | 84329.00 |
May 10, 2024 | 50.13 | 50.13 | 50.02 | 50.03 | 49273.00 |
May 09, 2024 | 49.97 | 50.03 | 49.97 | 50.00 | 108028.0 |
May 08, 2024 | 50.15 | 50.15 | 50.01 | 50.03 | 43272.00 |
May 07, 2024 | 50.01 | 50.05 | 50.01 | 50.02 | 90759.00 |
May 06, 2024 | 49.95 | 50.00 | 49.95 | 49.99 | 37717.00 |
May 03, 2024 | 49.94 | 50.01 | 49.94 | 49.97 | 271771.0 |
May 02, 2024 | 49.92 | 49.99 | 49.92 | 49.96 | 252128.0 |
May 01, 2024 | 50.00 | 50.02 | 49.88 | 49.95 | 190441.0 |
Apr 30, 2024 | 50.06 | 50.06 | 50.04 | 50.04 | 44279.00 |
Apr 29, 2024 | 50.06 | 50.06 | 50.04 | 50.05 | 87585.00 |
Apr 26, 2024 | 50.07 | 50.08 | 50.04 | 50.06 | 293968.0 |
Apr 25, 2024 | 50.02 | 50.06 | 50.02 | 50.06 | 34700.00 |
Apr 24, 2024 | 50.04 | 50.06 | 50.00 | 50.00 | 79318.00 |
Apr 23, 2024 | 50.01 | 50.07 | 50.01 | 50.05 | 46184.00 |
Apr 22, 2024 | 50.01 | 50.04 | 50.01 | 50.03 | 55168.00 |
Apr 19, 2024 | 50.04 | 50.04 | 50.02 | 50.04 | 59063.00 |
Apr 18, 2024 | 50.04 | 50.04 | 50.00 | 50.02 | 35083.00 |
Apr 17, 2024 | 50.00 | 50.04 | 49.98 | 50.02 | 43139.00 |
Apr 16, 2024 | 49.97 | 50.01 | 49.96 | 49.96 | 431232.0 |
Apr 15, 2024 | 49.98 | 50.00 | 49.97 | 50.00 | 37535.00 |
Apr 12, 2024 | 49.99 | 50.02 | 49.98 | 49.98 | 45271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.94
Minimum
Mar 23 2020
50.34
Maximum
Sep 08 2020
50.00
Average
50.06
Median
May 21 2020