iShares Short Maturity Municipal Bond Active ETF (MEAR)
50.25
+0.01
(+0.02%)
USD |
BATS |
Aug 25, 16:00
MEAR Price : 50.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.27 | 50.27 | 50.19 | 50.25 | 146064.0 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.17 | 50.24 | 100776.0 |
| Aug 21, 2026 | 50.19 | 50.24 | 50.16 | 50.22 | 112907.0 |
| Aug 20, 2026 | 50.21 | 50.22 | 50.16 | 50.22 | 99713.00 |
| Aug 19, 2026 | 50.26 | 50.26 | 50.19 | 50.23 | 92358.00 |
| Aug 18, 2026 | 50.16 | 50.22 | 50.13 | 50.20 | 188754.0 |
| Aug 17, 2026 | 50.24 | 50.24 | 50.09 | 50.22 | 276427.0 |
| Aug 14, 2026 | 50.24 | 50.24 | 50.14 | 50.21 | 151962.0 |
| Aug 13, 2026 | 50.25 | 50.25 | 50.18 | 50.22 | 144485.0 |
| Aug 12, 2026 | 50.23 | 50.23 | 50.17 | 50.20 | 141023.0 |
| Aug 11, 2026 | 50.16 | 50.26 | 50.16 | 50.22 | 241243.0 |
| Aug 10, 2026 | 50.12 | 50.21 | 50.12 | 50.18 | 160738.0 |
| Aug 07, 2026 | 50.20 | 50.20 | 50.15 | 50.17 | 130261.0 |
| Aug 06, 2026 | 50.20 | 50.20 | 50.10 | 50.14 | 101909.0 |
| Aug 05, 2026 | 50.16 | 50.18 | 50.11 | 50.17 | 101080.0 |
| Aug 04, 2026 | 50.19 | 50.19 | 50.10 | 50.14 | 207874.0 |
| Aug 03, 2026 | 50.14 | 50.15 | 50.10 | 50.12 | 320442.0 |
| Jul 31, 2026 | 50.23 | 50.24 | 50.15 | 50.23 | 280404.0 |
| Jul 30, 2026 | 50.25 | 50.25 | 50.15 | 50.23 | 145000.0 |
| Jul 29, 2026 | 50.15 | 50.37 | 50.15 | 50.24 | 70455.00 |
| Jul 28, 2026 | 50.24 | 50.26 | 50.17 | 50.26 | 117391.0 |
| Jul 27, 2026 | 50.20 | 50.23 | 50.12 | 50.20 | 120132.0 |
| Jul 24, 2026 | 50.18 | 50.22 | 50.10 | 50.15 | 187993.0 |
| Jul 23, 2026 | 50.21 | 50.22 | 50.10 | 50.13 | 176002.0 |
| Jul 22, 2026 | 50.21 | 50.25 | 50.21 | 50.21 | 208741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median