iShares Short Maturity Municipal Bond Active ETF (MEAR)
50.28
-0.01
(-0.02%)
USD |
BATS |
Jun 10, 16:00
50.28
0.00 (0.00%)
After-Hours: 19:03
MEAR Price : 50.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.31 | 50.31 | 50.24 | 50.29 | 187697.0 |
| Jun 08, 2026 | 50.27 | 50.29 | 50.25 | 50.29 | 158066.0 |
| Jun 05, 2026 | 50.27 | 50.30 | 50.21 | 50.27 | 269851.0 |
| Jun 04, 2026 | 50.32 | 50.32 | 50.21 | 50.26 | 172641.0 |
| Jun 03, 2026 | 50.26 | 50.29 | 50.23 | 50.28 | 146169.0 |
| Jun 02, 2026 | 50.22 | 50.30 | 50.22 | 50.28 | 201333.0 |
| Jun 01, 2026 | 50.15 | 50.30 | 50.15 | 50.25 | 156937.0 |
| May 29, 2026 | 50.33 | 50.36 | 50.30 | 50.35 | 69291.00 |
| May 28, 2026 | 50.30 | 50.33 | 50.26 | 50.30 | 143017.0 |
| May 27, 2026 | 50.20 | 50.30 | 50.18 | 50.29 | 192048.0 |
| May 26, 2026 | 50.30 | 50.34 | 50.26 | 50.28 | 189270.0 |
| May 22, 2026 | 50.24 | 50.27 | 50.19 | 50.26 | 117420.0 |
| May 21, 2026 | 50.15 | 50.23 | 50.15 | 50.19 | 127919.0 |
| May 20, 2026 | 50.22 | 50.24 | 50.18 | 50.20 | 114991.0 |
| May 19, 2026 | 50.23 | 50.26 | 50.15 | 50.18 | 130725.0 |
| May 18, 2026 | 50.22 | 50.25 | 50.18 | 50.23 | 498121.0 |
| May 15, 2026 | 50.24 | 50.25 | 50.19 | 50.23 | 131195.0 |
| May 14, 2026 | 50.20 | 50.29 | 50.20 | 50.24 | 117749.0 |
| May 13, 2026 | 50.28 | 50.28 | 50.23 | 50.27 | 99733.00 |
| May 12, 2026 | 50.29 | 50.29 | 50.24 | 50.27 | 106327.0 |
| May 11, 2026 | 50.20 | 50.30 | 50.20 | 50.28 | 84347.00 |
| May 08, 2026 | 50.31 | 50.31 | 50.16 | 50.28 | 109150.0 |
| May 07, 2026 | 50.32 | 50.32 | 50.25 | 50.27 | 111391.0 |
| May 06, 2026 | 50.29 | 50.30 | 50.24 | 50.28 | 124187.0 |
| May 05, 2026 | 50.24 | 50.30 | 50.20 | 50.24 | 224535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median