iShares Short Maturity Municipal Bond Active ETF (MEAR)
49.94
+0.01
(+0.02%)
USD |
BATS |
Sep 16, 15:53
MEAR Price : 49.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.95 | 49.99 | 49.87 | 49.93 | 404781.0 |
| Sep 14, 2026 | 49.90 | 49.98 | 49.89 | 49.92 | 185968.0 |
| Sep 11, 2026 | 49.94 | 50.00 | 49.93 | 49.93 | 442029.0 |
| Sep 10, 2026 | 49.99 | 50.02 | 49.92 | 49.93 | 985077.0 |
| Sep 09, 2026 | 50.01 | 50.08 | 49.99 | 50.00 | 128915.0 |
| Sep 08, 2026 | 50.11 | 50.11 | 50.03 | 50.06 | 386104.0 |
| Sep 04, 2026 | 50.21 | 50.21 | 50.06 | 50.08 | 111298.0 |
| Sep 03, 2026 | 50.12 | 50.12 | 50.05 | 50.05 | 195479.0 |
| Sep 02, 2026 | 50.04 | 50.11 | 50.04 | 50.07 | 174749.0 |
| Sep 01, 2026 | 50.04 | 50.12 | 50.04 | 50.04 | 151609.0 |
| Aug 31, 2026 | 50.16 | 50.25 | 50.16 | 50.21 | 121393.0 |
| Aug 28, 2026 | 50.27 | 50.27 | 50.23 | 50.23 | 174400.0 |
| Aug 27, 2026 | 50.25 | 50.27 | 50.21 | 50.21 | 163291.0 |
| Aug 26, 2026 | 50.24 | 50.25 | 50.20 | 50.23 | 93472.00 |
| Aug 25, 2026 | 50.27 | 50.27 | 50.19 | 50.25 | 146064.0 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.17 | 50.24 | 100776.0 |
| Aug 21, 2026 | 50.19 | 50.24 | 50.16 | 50.22 | 112907.0 |
| Aug 20, 2026 | 50.21 | 50.22 | 50.16 | 50.22 | 99713.00 |
| Aug 19, 2026 | 50.26 | 50.26 | 50.19 | 50.23 | 92358.00 |
| Aug 18, 2026 | 50.16 | 50.22 | 50.13 | 50.20 | 188754.0 |
| Aug 17, 2026 | 50.24 | 50.24 | 50.09 | 50.22 | 276427.0 |
| Aug 14, 2026 | 50.24 | 50.24 | 50.14 | 50.21 | 151962.0 |
| Aug 13, 2026 | 50.25 | 50.25 | 50.18 | 50.22 | 144485.0 |
| Aug 12, 2026 | 50.23 | 50.23 | 50.17 | 50.20 | 141023.0 |
| Aug 11, 2026 | 50.16 | 50.26 | 50.16 | 50.22 | 241243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median