PIMCO Short Term Municipal Bond Actv ETF (SMMU)
49.98
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
49.98
0.00 (0.00%)
After-Hours: 19:03
SMMU Price: 49.98 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.96 | 50.08 | 49.96 | 49.98 | 54934.00 |
| Nov 01, 2024 | 49.99 | 50.06 | 49.90 | 49.90 | 638558.0 |
| Oct 31, 2024 | 50.18 | 50.18 | 50.06 | 50.07 | 69693.00 |
| Oct 30, 2024 | 50.10 | 50.14 | 50.01 | 50.07 | 55264.00 |
| Oct 29, 2024 | 50.06 | 50.16 | 50.01 | 50.07 | 78796.00 |
| Oct 28, 2024 | 50.10 | 50.16 | 50.01 | 50.06 | 34433.00 |
| Oct 25, 2024 | 50.11 | 50.15 | 50.02 | 50.07 | 18128.00 |
| Oct 24, 2024 | 50.00 | 50.05 | 49.90 | 50.05 | 67518.00 |
| Oct 23, 2024 | 50.07 | 50.11 | 49.97 | 50.00 | 58576.00 |
| Oct 22, 2024 | 50.25 | 50.25 | 50.13 | 50.14 | 39380.00 |
| Oct 21, 2024 | 50.30 | 50.31 | 50.16 | 50.16 | 44524.00 |
| Oct 18, 2024 | 50.31 | 50.31 | 50.22 | 50.30 | 16443.00 |
| Oct 17, 2024 | 50.22 | 50.30 | 50.22 | 50.26 | 44993.00 |
| Oct 16, 2024 | 50.26 | 50.32 | 50.19 | 50.27 | 17087.00 |
| Oct 15, 2024 | 50.24 | 50.24 | 50.17 | 50.24 | 20609.00 |
| Oct 14, 2024 | 50.21 | 50.21 | 50.14 | 50.18 | 30003.00 |
| Oct 11, 2024 | 50.22 | 50.24 | 50.16 | 50.23 | 66225.00 |
| Oct 10, 2024 | 50.21 | 50.25 | 50.17 | 50.22 | 47192.00 |
| Oct 09, 2024 | 50.18 | 50.21 | 50.16 | 50.18 | 55250.00 |
| Oct 08, 2024 | 50.18 | 50.23 | 50.17 | 50.23 | 21458.00 |
| Oct 07, 2024 | 50.31 | 50.31 | 50.19 | 50.23 | 39548.00 |
| Oct 04, 2024 | 50.35 | 50.35 | 50.26 | 50.28 | 66883.00 |
| Oct 03, 2024 | 50.43 | 50.46 | 50.36 | 50.39 | 79945.00 |
| Oct 02, 2024 | 50.39 | 50.43 | 50.36 | 50.40 | 48141.00 |
| Oct 01, 2024 | 50.41 | 50.45 | 50.35 | 50.39 | 39756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.50
Minimum
Mar 20 2020
51.61
Maximum
Feb 09 2021
50.32
Average
50.17
Median
Aug 14 2024