PIMCO Short Term Municipal Bond Active Exch Tr Fd (SMMU)

49.89 +0.01 (+0.02%) USD  |  NYSEARCA  |  Sep 16, 11:13
More

SMMU Price : 49.89 for Sept. 16, 2026

Price Chart

View Price for SMMU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 49.88 49.93 49.84 49.88 119070.0
Sep 14, 2026 49.92 49.94 49.87 49.92 137571.0
Sep 11, 2026 49.91 49.95 49.87 49.88 187143.0
Sep 10, 2026 49.98 49.98 49.86 49.87 174558.0
Sep 09, 2026 50.08 50.08 49.99 49.99 85711.00
Sep 08, 2026 50.10 50.12 50.07 50.09 123503.0
Sep 04, 2026 50.10 50.13 50.08 50.11 93393.00
Sep 03, 2026 50.14 50.14 50.07 50.07 110389.0
Sep 02, 2026 50.11 50.11 50.08 50.09 109836.0
Sep 01, 2026 50.14 50.14 50.07 50.09 109850.0
Aug 31, 2026 50.27 50.29 50.24 50.29 113751.0
Aug 28, 2026 50.30 50.31 50.25 50.29 41946.00
Aug 27, 2026 50.28 50.31 50.26 50.30 65624.00
Aug 26, 2026 50.33 50.33 50.28 50.31 65197.00
Aug 25, 2026 50.31 50.33 50.27 50.33 81730.00
Aug 24, 2026 50.26 50.34 50.26 50.30 123766.0
Aug 21, 2026 50.30 50.30 50.25 50.29 46610.00
Aug 20, 2026 50.27 50.30 50.24 50.29 109132.0
Aug 19, 2026 50.33 50.33 50.28 50.30 93960.00
Aug 18, 2026 50.27 50.28 50.19 50.28 84097.00
Aug 17, 2026 50.29 50.30 50.27 50.29 173997.0
Aug 14, 2026 50.33 50.33 50.29 50.31 74544.00
Aug 13, 2026 50.31 50.33 50.31 50.32 107552.0
Aug 12, 2026 50.31 50.32 50.28 50.30 169865.0
Aug 11, 2026 50.27 50.28 50.24 50.28 81701.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF 47.25
Capital Group Short Duration Municipal Income ETF 26.06
iShares Short-Term National Muni Bond ETF 105.44
iShares Short Maturity Municipal Bond Active ETF 49.87
Vanguard Short-Term Tax-Exempt Bond ETF 99.67