PIMCO Short Term Municipal Bond Active Exch Tr Fd (SMMU)
50.33
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
50.32
-0.02
(-0.03%)
Pre-Market: 19:59
SMMU Price : 50.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.31 | 50.33 | 50.27 | 50.33 | 81730.00 |
| Aug 24, 2026 | 50.26 | 50.34 | 50.26 | 50.30 | 123766.0 |
| Aug 21, 2026 | 50.30 | 50.30 | 50.25 | 50.29 | 46610.00 |
| Aug 20, 2026 | 50.27 | 50.30 | 50.24 | 50.29 | 109132.0 |
| Aug 19, 2026 | 50.33 | 50.33 | 50.28 | 50.30 | 93960.00 |
| Aug 18, 2026 | 50.27 | 50.28 | 50.19 | 50.28 | 84097.00 |
| Aug 17, 2026 | 50.29 | 50.30 | 50.27 | 50.29 | 173997.0 |
| Aug 14, 2026 | 50.33 | 50.33 | 50.29 | 50.31 | 74544.00 |
| Aug 13, 2026 | 50.31 | 50.33 | 50.31 | 50.32 | 107552.0 |
| Aug 12, 2026 | 50.31 | 50.32 | 50.28 | 50.30 | 169865.0 |
| Aug 11, 2026 | 50.27 | 50.28 | 50.24 | 50.28 | 81701.00 |
| Aug 10, 2026 | 50.28 | 50.28 | 50.23 | 50.25 | 48642.00 |
| Aug 07, 2026 | 50.27 | 50.28 | 50.25 | 50.28 | 72597.00 |
| Aug 06, 2026 | 50.27 | 50.27 | 50.22 | 50.23 | 88936.00 |
| Aug 05, 2026 | 50.24 | 50.26 | 50.19 | 50.26 | 82790.00 |
| Aug 04, 2026 | 50.20 | 50.22 | 50.15 | 50.17 | 148975.0 |
| Aug 03, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 180270.0 |
| Jul 31, 2026 | 50.28 | 50.28 | 50.21 | 50.27 | 131715.0 |
| Jul 30, 2026 | 50.25 | 50.27 | 50.21 | 50.26 | 106768.0 |
| Jul 29, 2026 | 50.25 | 50.29 | 50.22 | 50.22 | 89935.00 |
| Jul 28, 2026 | 50.28 | 50.28 | 50.22 | 50.28 | 96317.00 |
| Jul 27, 2026 | 50.23 | 50.28 | 50.23 | 50.25 | 59889.00 |
| Jul 24, 2026 | 50.20 | 50.23 | 50.17 | 50.19 | 219671.0 |
| Jul 23, 2026 | 50.22 | 50.22 | 50.14 | 50.18 | 111783.0 |
| Jul 22, 2026 | 50.29 | 50.30 | 50.25 | 50.26 | 108232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median