PIMCO Short Term Municipal Bond Actv ETF (SMMU)
49.69
+0.01
(+0.02%)
USD |
NYSEARCA |
May 06, 11:18
SMMU Price: 49.69 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.65 | 49.78 | 49.65 | 49.68 | 29736.00 |
May 02, 2024 | 49.65 | 49.66 | 49.60 | 49.63 | 34029.00 |
May 01, 2024 | 49.60 | 49.64 | 49.56 | 49.63 | 49502.00 |
Apr 30, 2024 | 49.69 | 49.76 | 49.67 | 49.68 | 31317.00 |
Apr 29, 2024 | 49.72 | 49.76 | 49.69 | 49.73 | 27373.00 |
Apr 26, 2024 | 49.69 | 49.75 | 49.68 | 49.68 | 53861.00 |
Apr 25, 2024 | 49.73 | 49.74 | 49.67 | 49.68 | 43002.00 |
Apr 24, 2024 | 49.77 | 49.77 | 49.68 | 49.74 | 27234.00 |
Apr 23, 2024 | 49.76 | 49.82 | 49.73 | 49.78 | 28501.00 |
Apr 22, 2024 | 49.78 | 49.79 | 49.70 | 49.75 | 25757.00 |
Apr 19, 2024 | 49.75 | 49.77 | 49.70 | 49.77 | 44850.00 |
Apr 18, 2024 | 49.73 | 49.74 | 49.66 | 49.73 | 61957.00 |
Apr 17, 2024 | 49.75 | 49.76 | 49.66 | 49.75 | 51506.00 |
Apr 16, 2024 | 49.66 | 49.74 | 49.66 | 49.68 | 30810.00 |
Apr 15, 2024 | 49.65 | 49.76 | 49.65 | 49.70 | 74598.00 |
Apr 12, 2024 | 49.74 | 49.77 | 49.68 | 49.74 | 141431.0 |
Apr 11, 2024 | 49.69 | 49.72 | 49.63 | 49.71 | 119668.0 |
Apr 10, 2024 | 49.71 | 49.73 | 49.65 | 49.65 | 33767.00 |
Apr 09, 2024 | 49.81 | 49.82 | 49.71 | 49.80 | 28808.00 |
Apr 08, 2024 | 49.82 | 49.82 | 49.71 | 49.77 | 110704.0 |
Apr 05, 2024 | 49.79 | 49.82 | 49.70 | 49.78 | 49863.00 |
Apr 04, 2024 | 49.81 | 49.83 | 49.75 | 49.83 | 41759.00 |
Apr 03, 2024 | 49.80 | 49.83 | 49.73 | 49.81 | 53935.00 |
Apr 02, 2024 | 49.84 | 49.86 | 49.77 | 49.80 | 76373.00 |
Apr 01, 2024 | 49.81 | 49.93 | 49.79 | 49.81 | 28174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.50
Minimum
Mar 20 2020
51.61
Maximum
Feb 09 2021
50.38
Average
50.53
Median
Jun 25 2019