Vanguard Short Duration Bond ETF (VSDB)
75.19
+0.05
(+0.07%)
USD |
BATS |
Sep 16, 11:05
VSDB Price : 75.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.19 | 75.19 | 75.10 | 75.14 | 54353.00 |
| Sep 14, 2026 | 75.09 | 75.23 | 75.09 | 75.17 | 363903.0 |
| Sep 11, 2026 | 75.32 | 75.84 | 75.19 | 75.22 | 62525.00 |
| Sep 10, 2026 | 75.47 | 75.47 | 75.26 | 75.28 | 61260.00 |
| Sep 09, 2026 | 75.53 | 75.61 | 75.50 | 75.51 | 109818.0 |
| Sep 08, 2026 | 75.56 | 75.64 | 75.55 | 75.63 | 108156.0 |
| Sep 04, 2026 | 75.69 | 75.69 | 75.60 | 75.62 | 47074.00 |
| Sep 03, 2026 | 75.65 | 75.68 | 75.60 | 75.63 | 43187.00 |
| Sep 02, 2026 | 75.59 | 75.76 | 75.51 | 75.56 | 69828.00 |
| Sep 01, 2026 | 75.70 | 75.70 | 75.51 | 75.51 | 65125.00 |
| Aug 31, 2026 | 75.99 | 75.99 | 75.90 | 75.91 | 45610.00 |
| Aug 28, 2026 | 76.08 | 76.10 | 75.92 | 75.94 | 96243.00 |
| Aug 27, 2026 | 76.03 | 76.12 | 76.03 | 76.08 | 50952.00 |
| Aug 26, 2026 | 76.02 | 76.12 | 76.02 | 76.08 | 45558.00 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.04 | 76.08 | 67435.00 |
| Aug 24, 2026 | 75.91 | 76.02 | 75.80 | 75.95 | 54773.00 |
| Aug 21, 2026 | 75.97 | 76.04 | 75.80 | 75.95 | 98178.00 |
| Aug 20, 2026 | 75.94 | 76.04 | 75.94 | 75.98 | 36815.00 |
| Aug 19, 2026 | 75.94 | 76.06 | 75.94 | 76.04 | 69974.00 |
| Aug 18, 2026 | 76.02 | 76.03 | 75.96 | 76.00 | 39023.00 |
| Aug 17, 2026 | 75.98 | 76.06 | 75.98 | 76.00 | 55514.00 |
| Aug 14, 2026 | 76.14 | 76.14 | 76.00 | 76.02 | 52433.00 |
| Aug 13, 2026 | 75.98 | 76.10 | 75.98 | 76.04 | 31316.00 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.92 | 75.94 | 839270.0 |
| Aug 11, 2026 | 75.87 | 75.93 | 75.85 | 75.89 | 39718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median