Vanguard Short Duration Bond ETF (VSDB)
76.05
+0.10
(+0.13%)
USD |
BATS |
Aug 25, 13:55
VSDB Price : 76.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.91 | 76.02 | 75.80 | 75.95 | 54773.00 |
| Aug 21, 2026 | 75.97 | 76.04 | 75.80 | 75.95 | 98178.00 |
| Aug 20, 2026 | 75.94 | 76.04 | 75.94 | 75.98 | 36815.00 |
| Aug 19, 2026 | 75.94 | 76.06 | 75.94 | 76.04 | 69974.00 |
| Aug 18, 2026 | 76.02 | 76.03 | 75.96 | 76.00 | 39023.00 |
| Aug 17, 2026 | 75.98 | 76.06 | 75.98 | 76.00 | 55514.00 |
| Aug 14, 2026 | 76.14 | 76.14 | 76.00 | 76.02 | 52433.00 |
| Aug 13, 2026 | 75.98 | 76.10 | 75.98 | 76.04 | 31316.00 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.92 | 75.94 | 839270.0 |
| Aug 11, 2026 | 75.87 | 75.93 | 75.85 | 75.89 | 39718.00 |
| Aug 10, 2026 | 75.84 | 75.92 | 75.84 | 75.90 | 57583.00 |
| Aug 07, 2026 | 75.89 | 75.97 | 75.88 | 75.94 | 42280.00 |
| Aug 06, 2026 | 75.92 | 75.93 | 75.82 | 75.86 | 89701.00 |
| Aug 05, 2026 | 75.96 | 75.96 | 75.87 | 75.90 | 48123.00 |
| Aug 04, 2026 | 75.91 | 75.91 | 75.84 | 75.84 | 39416.00 |
| Aug 03, 2026 | 75.76 | 75.76 | 75.70 | 75.75 | 43189.00 |
| Jul 31, 2026 | 76.00 | 76.00 | 75.92 | 75.96 | 42058.00 |
| Jul 30, 2026 | 76.00 | 76.00 | 75.94 | 75.98 | 45996.00 |
| Jul 29, 2026 | 75.87 | 75.99 | 75.80 | 75.90 | 60457.00 |
| Jul 28, 2026 | 75.86 | 75.97 | 75.86 | 75.89 | 43833.00 |
| Jul 27, 2026 | 75.93 | 75.93 | 75.80 | 75.83 | 32932.00 |
| Jul 24, 2026 | 75.72 | 75.84 | 75.72 | 75.78 | 48192.00 |
| Jul 23, 2026 | 75.83 | 75.83 | 75.71 | 75.73 | 44401.00 |
| Jul 22, 2026 | 75.90 | 75.94 | 75.87 | 75.88 | 37002.00 |
| Jul 21, 2026 | 76.02 | 76.02 | 75.96 | 75.96 | 50123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median