Fidelity Limited Term Bond ETF (FLTB)
49.35
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 27, 12:56
FLTB Price : 49.35 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.25 | 49.37 | 49.25 | 49.34 | 33426.00 |
| Oct 23, 2026 | 49.27 | 49.37 | 49.27 | 49.33 | 29314.00 |
| Oct 22, 2026 | 49.25 | 49.44 | 49.20 | 49.39 | 59492.00 |
| Oct 21, 2026 | 49.21 | 49.22 | 49.15 | 49.20 | 27797.00 |
| Oct 20, 2026 | 49.24 | 49.24 | 49.14 | 49.21 | 93341.00 |
| Oct 19, 2026 | 49.23 | 49.24 | 49.10 | 49.24 | 34419.00 |
| Oct 16, 2026 | 49.15 | 49.29 | 49.15 | 49.25 | 38656.00 |
| Oct 15, 2026 | 49.21 | 49.33 | 49.21 | 49.25 | 64538.00 |
| Oct 14, 2026 | 49.12 | 49.19 | 49.02 | 49.19 | 36397.00 |
| Oct 13, 2026 | 49.16 | 49.22 | 49.11 | 49.22 | 50352.00 |
| Oct 12, 2026 | 49.13 | 49.19 | 49.09 | 49.19 | 45723.00 |
| Oct 09, 2026 | 49.12 | 49.45 | 49.08 | 49.15 | 126570.0 |
| Oct 08, 2026 | 49.22 | 49.24 | 49.07 | 49.24 | 46397.00 |
| Oct 07, 2026 | 49.12 | 49.22 | 49.02 | 49.22 | 119076.0 |
| Oct 06, 2026 | 49.08 | 49.14 | 49.05 | 49.10 | 117100.0 |
| Oct 05, 2026 | 49.02 | 49.08 | 48.96 | 49.07 | 97692.00 |
| Oct 02, 2026 | 49.15 | 49.22 | 49.00 | 49.04 | 41079.00 |
| Oct 01, 2026 | 48.95 | 49.13 | 48.89 | 49.07 | 59926.00 |
| Sep 30, 2026 | 48.94 | 49.11 | 48.91 | 48.98 | 46661.00 |
| Sep 29, 2026 | 48.92 | 49.00 | 48.89 | 48.95 | 105643.0 |
| Sep 28, 2026 | 49.24 | 49.24 | 49.10 | 49.11 | 25676.00 |
| Sep 25, 2026 | 49.32 | 49.32 | 49.19 | 49.31 | 41839.00 |
| Sep 24, 2026 | 49.30 | 49.38 | 49.18 | 49.24 | 60272.00 |
| Sep 23, 2026 | 49.46 | 49.46 | 49.26 | 49.32 | 76683.00 |
| Sep 22, 2026 | 49.54 | 49.54 | 49.45 | 49.52 | 37361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median