Fidelity Limited Term Bond ETF (FLTB)
49.73
-0.04
(-0.09%)
USD |
NYSEARCA |
Nov 05, 16:00
49.73
0.00 (0.00%)
After-Hours: 20:00
FLTB Price: 49.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.65 | 49.84 | 49.65 | 49.77 | 22069.00 |
| Nov 01, 2024 | 49.95 | 49.95 | 49.69 | 49.73 | 7345.00 |
| Oct 31, 2024 | 49.75 | 49.92 | 49.66 | 49.78 | 12049.00 |
| Oct 30, 2024 | 49.90 | 49.90 | 49.75 | 49.75 | 6941.00 |
| Oct 29, 2024 | 49.95 | 49.98 | 49.90 | 49.95 | 25316.00 |
| Oct 28, 2024 | 50.10 | 50.10 | 49.94 | 49.94 | 4585.00 |
| Oct 25, 2024 | 50.02 | 50.05 | 49.97 | 49.99 | 45572.00 |
| Oct 24, 2024 | 49.88 | 50.08 | 49.88 | 50.00 | 13503.00 |
| Oct 23, 2024 | 49.86 | 50.02 | 49.86 | 50.00 | 15125.00 |
| Oct 22, 2024 | 50.06 | 50.25 | 50.01 | 50.06 | 52026.00 |
| Oct 21, 2024 | 50.35 | 50.35 | 50.02 | 50.14 | 63651.00 |
| Oct 18, 2024 | 50.04 | 50.20 | 50.04 | 50.16 | 7360.00 |
| Oct 17, 2024 | 50.34 | 50.34 | 50.06 | 50.15 | 20033.00 |
| Oct 16, 2024 | 50.17 | 50.22 | 50.10 | 50.21 | 41798.00 |
| Oct 15, 2024 | 50.25 | 50.25 | 50.10 | 50.16 | 25797.00 |
| Oct 14, 2024 | 50.11 | 50.23 | 50.07 | 50.13 | 152249.0 |
| Oct 11, 2024 | 50.00 | 50.20 | 50.00 | 50.10 | 24752.00 |
| Oct 10, 2024 | 50.00 | 50.60 | 50.00 | 50.13 | 35336.00 |
| Oct 09, 2024 | 50.32 | 50.32 | 50.00 | 50.08 | 36335.00 |
| Oct 08, 2024 | 50.25 | 50.25 | 50.01 | 50.12 | 65122.00 |
| Oct 07, 2024 | 50.03 | 50.17 | 50.01 | 50.11 | 68864.00 |
| Oct 04, 2024 | 50.27 | 50.44 | 50.12 | 50.17 | 57951.00 |
| Oct 03, 2024 | 50.35 | 50.36 | 50.31 | 50.33 | 93654.00 |
| Oct 02, 2024 | 50.38 | 50.40 | 50.35 | 50.38 | 16570.00 |
| Oct 01, 2024 | 50.77 | 50.77 | 50.37 | 50.41 | 147060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.07
Minimum
Oct 20 2022
52.88
Maximum
Jan 04 2021
50.24
Average
49.97
Median