Fidelity Limited Term Bond ETF (FLTB)
50.04
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
FLTB Price : 50.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.04 | 50.07 | 50.02 | 50.04 | 32876.00 |
| Aug 21, 2026 | 50.02 | 50.09 | 50.02 | 50.04 | 35045.00 |
| Aug 20, 2026 | 50.05 | 50.10 | 50.01 | 50.07 | 48001.00 |
| Aug 19, 2026 | 50.08 | 50.17 | 50.03 | 50.14 | 30671.00 |
| Aug 18, 2026 | 50.03 | 50.08 | 50.02 | 50.06 | 20964.00 |
| Aug 17, 2026 | 50.04 | 50.18 | 50.00 | 50.06 | 46321.00 |
| Aug 14, 2026 | 50.11 | 50.11 | 50.06 | 50.07 | 21860.00 |
| Aug 13, 2026 | 50.08 | 50.11 | 50.05 | 50.07 | 54029.00 |
| Aug 12, 2026 | 50.01 | 50.05 | 49.98 | 50.00 | 33983.00 |
| Aug 11, 2026 | 49.75 | 50.04 | 49.75 | 49.93 | 43689.00 |
| Aug 10, 2026 | 50.02 | 50.02 | 49.90 | 49.96 | 129961.0 |
| Aug 07, 2026 | 50.04 | 50.10 | 49.95 | 50.05 | 49315.00 |
| Aug 06, 2026 | 49.98 | 50.00 | 49.94 | 49.97 | 29556.00 |
| Aug 05, 2026 | 49.97 | 50.05 | 49.97 | 49.99 | 30132.00 |
| Aug 04, 2026 | 50.00 | 50.04 | 49.97 | 50.01 | 43677.00 |
| Aug 03, 2026 | 49.91 | 49.94 | 49.42 | 49.93 | 48039.00 |
| Jul 31, 2026 | 49.82 | 49.89 | 49.75 | 49.84 | 52661.00 |
| Jul 30, 2026 | 49.75 | 49.97 | 49.75 | 49.91 | 142997.0 |
| Jul 29, 2026 | 50.12 | 50.35 | 50.00 | 50.07 | 233725.0 |
| Jul 28, 2026 | 50.10 | 50.10 | 50.00 | 50.03 | 19303.00 |
| Jul 27, 2026 | 50.17 | 50.17 | 49.99 | 50.03 | 80549.00 |
| Jul 24, 2026 | 50.03 | 50.03 | 49.91 | 49.99 | 27543.00 |
| Jul 23, 2026 | 49.95 | 49.96 | 49.88 | 49.92 | 66065.00 |
| Jul 22, 2026 | 50.02 | 50.07 | 49.95 | 49.99 | 48305.00 |
| Jul 21, 2026 | 50.09 | 50.10 | 50.03 | 50.05 | 33280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median