Fidelity Limited Term Bond ETF (FLTB)
48.55
-0.10
(-0.21%)
USD |
NYSEARCA |
Apr 30, 16:00
48.56
+0.01
(+0.02%)
After-Hours: 20:00
FLTB Price: 48.55 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 48.66 | 48.66 | 48.51 | 48.55 | 7708.00 |
Apr 29, 2024 | 48.54 | 48.69 | 48.54 | 48.65 | 4916.00 |
Apr 26, 2024 | 48.52 | 48.63 | 48.52 | 48.60 | 13586.00 |
Apr 25, 2024 | 48.75 | 48.75 | 48.60 | 48.72 | 9634.00 |
Apr 24, 2024 | 48.76 | 48.76 | 48.71 | 48.75 | 3856.00 |
Apr 23, 2024 | 48.75 | 48.84 | 48.75 | 48.77 | 4362.00 |
Apr 22, 2024 | 48.56 | 48.75 | 48.56 | 48.71 | 4533.00 |
Apr 19, 2024 | 48.66 | 48.71 | 48.62 | 48.62 | 9620.00 |
Apr 18, 2024 | 48.66 | 48.69 | 48.60 | 48.61 | 4037.00 |
Apr 17, 2024 | 48.78 | 48.78 | 48.62 | 48.68 | 17370.00 |
Apr 16, 2024 | 48.68 | 48.68 | 48.53 | 48.59 | 31481.00 |
Apr 15, 2024 | 48.68 | 48.71 | 48.64 | 48.68 | 7336.00 |
Apr 12, 2024 | 48.62 | 48.83 | 48.62 | 48.78 | 6359.00 |
Apr 11, 2024 | 48.75 | 48.78 | 48.66 | 48.70 | 6356.00 |
Apr 10, 2024 | 48.65 | 48.79 | 48.65 | 48.72 | 6579.00 |
Apr 09, 2024 | 48.94 | 48.95 | 48.91 | 48.95 | 6404.00 |
Apr 08, 2024 | 49.08 | 49.08 | 48.73 | 48.92 | 16721.00 |
Apr 05, 2024 | 49.00 | 49.00 | 48.91 | 48.94 | 4565.00 |
Apr 04, 2024 | 48.82 | 49.00 | 48.82 | 48.98 | 51145.00 |
Apr 03, 2024 | 48.71 | 48.99 | 48.71 | 48.95 | 52920.00 |
Apr 02, 2024 | 48.93 | 48.95 | 48.85 | 48.91 | 22691.00 |
Apr 01, 2024 | 49.45 | 49.45 | 48.88 | 48.92 | 12348.00 |
Mar 28, 2024 | 49.02 | 49.09 | 48.99 | 49.04 | 14658.00 |
Mar 27, 2024 | 48.90 | 49.10 | 48.90 | 49.10 | 22812.00 |
Mar 26, 2024 | 48.89 | 49.03 | 48.89 | 49.00 | 3266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.07
Minimum
Oct 20 2022
52.88
Maximum
Jan 04 2021
50.36
Average
50.76
Median
Mar 04 2022