Fidelity Limited Term Bond ETF (FLTB)
49.77
+0.04
(+0.07%)
USD |
NYSEARCA |
Nov 22, 16:00
49.77
0.00 (0.00%)
After-Hours: 20:00
FLTB Price: 49.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.77 | 49.81 | 49.68 | 49.73 | 9772.00 |
| Nov 20, 2024 | 49.80 | 49.80 | 49.42 | 49.75 | 31638.00 |
| Nov 19, 2024 | 49.73 | 49.85 | 49.73 | 49.82 | 2121.00 |
| Nov 18, 2024 | 49.67 | 49.79 | 49.49 | 49.74 | 12639.00 |
| Nov 15, 2024 | 49.67 | 49.78 | 49.55 | 49.76 | 31526.00 |
| Nov 14, 2024 | 49.83 | 49.90 | 49.67 | 49.74 | 28557.00 |
| Nov 13, 2024 | 49.86 | 49.86 | 49.65 | 49.78 | 18713.00 |
| Nov 12, 2024 | 49.75 | 49.95 | 49.65 | 49.74 | 14340.00 |
| Nov 11, 2024 | 49.80 | 49.87 | 49.75 | 49.87 | 11291.00 |
| Nov 08, 2024 | 49.65 | 49.91 | 49.65 | 49.85 | 39485.00 |
| Nov 07, 2024 | 49.57 | 49.84 | 49.57 | 49.76 | 15718.00 |
| Nov 06, 2024 | 49.24 | 49.70 | 49.24 | 49.70 | 47287.00 |
| Nov 05, 2024 | 49.70 | 49.77 | 49.70 | 49.72 | 138989.0 |
| Nov 04, 2024 | 49.65 | 49.84 | 49.65 | 49.77 | 22069.00 |
| Nov 01, 2024 | 49.95 | 49.95 | 49.69 | 49.73 | 7345.00 |
| Oct 31, 2024 | 49.75 | 49.92 | 49.66 | 49.78 | 12049.00 |
| Oct 30, 2024 | 49.90 | 49.90 | 49.75 | 49.75 | 6941.00 |
| Oct 29, 2024 | 49.95 | 49.98 | 49.90 | 49.95 | 25316.00 |
| Oct 28, 2024 | 50.10 | 50.10 | 49.94 | 49.94 | 4585.00 |
| Oct 25, 2024 | 50.02 | 50.05 | 49.97 | 49.99 | 45572.00 |
| Oct 24, 2024 | 49.88 | 50.08 | 49.88 | 50.00 | 13503.00 |
| Oct 23, 2024 | 49.86 | 50.02 | 49.86 | 50.00 | 15125.00 |
| Oct 22, 2024 | 50.06 | 50.25 | 50.01 | 50.06 | 52026.00 |
| Oct 21, 2024 | 50.35 | 50.35 | 50.02 | 50.14 | 63651.00 |
| Oct 18, 2024 | 50.04 | 50.20 | 50.04 | 50.16 | 7360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.07
Minimum
Oct 20 2022
52.88
Maximum
Jan 04 2021
50.23
Average
49.84
Median
Mar 23 2022