Victoria's Secret & Co (VSCO)
35.44
-0.41
(-1.14%)
USD |
NYSE |
Nov 08, 10:57
Victoria's Secret Total Return Price: 35.44 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 35.85 |
| November 06, 2024 | 33.12 |
| November 05, 2024 | 32.36 |
| November 04, 2024 | 32.48 |
| November 01, 2024 | 31.51 |
| October 31, 2024 | 30.26 |
| October 30, 2024 | 28.98 |
| October 29, 2024 | 28.50 |
| October 28, 2024 | 29.42 |
| October 25, 2024 | 28.38 |
| October 24, 2024 | 28.59 |
| October 23, 2024 | 29.15 |
| October 22, 2024 | 29.37 |
| October 21, 2024 | 28.56 |
| October 18, 2024 | 27.48 |
| October 17, 2024 | 27.63 |
| October 16, 2024 | 28.18 |
| October 15, 2024 | 26.43 |
| October 14, 2024 | 26.44 |
| October 11, 2024 | 26.05 |
| October 10, 2024 | 25.09 |
| October 09, 2024 | 24.59 |
| October 08, 2024 | 24.52 |
| October 07, 2024 | 24.18 |
| October 04, 2024 | 24.28 |
| Date | Value |
|---|---|
| October 03, 2024 | 24.08 |
| October 02, 2024 | 25.39 |
| October 01, 2024 | 25.13 |
| September 30, 2024 | 25.70 |
| September 27, 2024 | 26.04 |
| September 26, 2024 | 25.80 |
| September 25, 2024 | 25.86 |
| September 24, 2024 | 27.01 |
| September 23, 2024 | 26.19 |
| September 20, 2024 | 25.59 |
| September 19, 2024 | 25.99 |
| September 18, 2024 | 25.13 |
| September 17, 2024 | 24.27 |
| September 16, 2024 | 23.57 |
| September 13, 2024 | 23.52 |
| September 12, 2024 | 22.21 |
| September 11, 2024 | 21.18 |
| September 10, 2024 | 21.76 |
| September 09, 2024 | 23.09 |
| September 06, 2024 | 24.04 |
| September 05, 2024 | 23.79 |
| September 04, 2024 | 22.73 |
| September 03, 2024 | 23.42 |
| August 30, 2024 | 23.46 |
| August 29, 2024 | 23.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
34.11
Average
31.39
Median
Jun 28 2022
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 141.92 |
| American Eagle Outfitters Inc | 18.45 |
| Nordstrom Inc | 22.61 |
| J.Jill Inc | 25.70 |
| Torrid Holdings Inc | 4.05 |