Victoria's Secret & Co (VSCO)
17.72
+0.25
(+1.43%)
USD |
NYSE |
May 02, 16:00
17.70
-0.02
(-0.11%)
After-Hours: 20:00
Victoria's Secret Total Return Price: 17.72 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 17.47 |
April 30, 2024 | 17.62 |
April 29, 2024 | 17.76 |
April 26, 2024 | 17.43 |
April 25, 2024 | 16.99 |
April 24, 2024 | 17.56 |
April 23, 2024 | 17.57 |
April 22, 2024 | 17.01 |
April 19, 2024 | 17.29 |
April 18, 2024 | 17.22 |
April 17, 2024 | 16.75 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.48 |
April 12, 2024 | 17.93 |
April 11, 2024 | 18.89 |
April 10, 2024 | 18.68 |
April 09, 2024 | 19.06 |
April 08, 2024 | 19.79 |
April 05, 2024 | 18.47 |
April 04, 2024 | 18.01 |
April 03, 2024 | 17.40 |
April 02, 2024 | 17.47 |
April 01, 2024 | 18.53 |
March 28, 2024 | 19.38 |
March 27, 2024 | 18.94 |
Date | Value |
---|---|
March 26, 2024 | 18.49 |
March 25, 2024 | 18.43 |
March 22, 2024 | 19.81 |
March 21, 2024 | 20.01 |
March 20, 2024 | 19.56 |
March 19, 2024 | 18.67 |
March 18, 2024 | 18.21 |
March 15, 2024 | 18.34 |
March 14, 2024 | 18.95 |
March 13, 2024 | 19.42 |
March 12, 2024 | 18.67 |
March 11, 2024 | 19.03 |
March 08, 2024 | 18.12 |
March 07, 2024 | 18.01 |
March 06, 2024 | 25.62 |
March 05, 2024 | 26.65 |
March 04, 2024 | 26.20 |
March 01, 2024 | 28.44 |
February 29, 2024 | 28.56 |
February 28, 2024 | 28.97 |
February 27, 2024 | 29.82 |
February 26, 2024 | 28.86 |
February 23, 2024 | 29.47 |
February 22, 2024 | 28.33 |
February 21, 2024 | 28.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
36.32
Average
34.15
Median
Mar 31 2023
Total Return Price Benchmarks
Abercrombie & Fitch Co | 124.90 |
Gap Inc | 20.78 |
Nordstrom Inc | 19.97 |
Ross Stores Inc | 127.68 |
Chico's FAS Inc (DELISTED) | -- |