Victoria's Secret & Co (VSCO)
17.43
+0.44
(+2.59%)
USD |
NYSE |
Apr 26, 16:00
17.37
-0.06
(-0.34%)
After-Hours: 20:00
Victoria's Secret Price: 17.43 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 16.90 | 17.69 | 16.75 | 17.43 | 1.143M |
| Apr 25, 2024 | 16.57 | 17.08 | 16.49 | 16.99 | 2.128M |
| Apr 24, 2024 | 17.41 | 17.58 | 17.25 | 17.56 | 1.651M |
| Apr 23, 2024 | 17.00 | 17.63 | 17.00 | 17.57 | 2.182M |
| Apr 22, 2024 | 17.24 | 17.26 | 16.65 | 17.01 | 2.167M |
| Apr 19, 2024 | 17.07 | 17.70 | 17.06 | 17.29 | 1.908M |
| Apr 18, 2024 | 16.83 | 17.34 | 16.71 | 17.22 | 2.234M |
| Apr 17, 2024 | 17.31 | 17.31 | 16.30 | 16.75 | 2.926M |
| Apr 16, 2024 | 17.32 | 17.58 | 16.97 | 17.08 | 2.872M |
| Apr 15, 2024 | 18.04 | 18.40 | 17.40 | 17.48 | 2.770M |
| Apr 12, 2024 | 18.76 | 18.80 | 17.74 | 17.93 | 3.162M |
| Apr 11, 2024 | 18.63 | 19.40 | 18.39 | 18.89 | 3.480M |
| Apr 10, 2024 | 18.57 | 18.88 | 18.31 | 18.68 | 2.292M |
| Apr 09, 2024 | 19.81 | 19.92 | 18.66 | 19.06 | 3.028M |
| Apr 08, 2024 | 18.51 | 19.81 | 18.51 | 19.79 | 4.267M |
| Apr 05, 2024 | 17.90 | 18.79 | 17.90 | 18.47 | 3.094M |
| Apr 04, 2024 | 17.67 | 18.39 | 17.58 | 18.01 | 3.239M |
| Apr 03, 2024 | 17.70 | 17.80 | 17.17 | 17.40 | 2.307M |
| Apr 02, 2024 | 18.26 | 18.33 | 17.45 | 17.47 | 2.933M |
| Apr 01, 2024 | 19.32 | 19.32 | 18.45 | 18.53 | 2.773M |
| Mar 28, 2024 | 18.92 | 19.51 | 18.84 | 19.38 | 2.185M |
| Mar 27, 2024 | 18.62 | 19.11 | 18.52 | 18.94 | 1.717M |
| Mar 26, 2024 | 18.53 | 18.91 | 18.10 | 18.49 | 2.857M |
| Mar 25, 2024 | 19.80 | 19.90 | 18.35 | 18.43 | 4.130M |
| Mar 22, 2024 | 19.88 | 20.06 | 19.72 | 19.81 | 1.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
36.43
Average
34.21
Median
Jan 04 2023
Price Benchmarks
| Abercrombie & Fitch Co | 122.08 |
| Gap Inc | 21.35 |
| Nordstrom Inc | 19.13 |
| Ross Stores Inc | 133.61 |
| Chico's FAS Inc (DELISTED) | 7.59 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 0.2227 |
| Price to Book Value | 3.243 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 7.80% |
| Market Cap | 1.352B |
| Operating PE Ratio | 5.597 |
| Normalized PE Ratio | 12.82 |