Victoria's Secret Price Analysis

Victoria's Secret & Co (VSCO)

35.26 -0.79 (-2.19%) USD | NYSE | Nov 21, 14:53

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	35.71	36.22	35.45	36.05	1.944M
Nov 19, 2024	36.27	36.48	35.47	36.25	1.361M
Nov 18, 2024	36.69	37.72	36.39	36.58	2.000M
Nov 15, 2024	35.89	36.84	35.35	36.68	1.477M
Nov 14, 2024	35.84	36.88	35.72	36.04	1.270M
Nov 13, 2024	36.13	36.66	35.60	35.94	1.656M
Nov 12, 2024	35.50	37.62	34.98	35.78	2.327M
Nov 11, 2024	35.58	35.65	33.85	34.97	2.243M
Nov 08, 2024	35.66	36.02	34.52	34.96	2.098M
Nov 07, 2024	33.00	36.10	32.88	35.85	2.350M
Nov 06, 2024	33.31	33.62	32.31	33.12	2.704M
Nov 05, 2024	32.23	32.50	31.66	32.36	2.418M
Nov 04, 2024	31.59	33.16	31.40	32.48	3.111M
Nov 01, 2024	30.29	31.53	30.19	31.51	2.349M
Oct 31, 2024	29.15	31.02	29.04	30.26	2.744M
Oct 30, 2024	28.30	29.23	28.21	28.98	1.453M
Oct 29, 2024	28.89	29.48	28.44	28.50	1.526M
Oct 28, 2024	28.61	29.57	28.22	29.42	1.510M
Oct 25, 2024	28.63	29.07	28.11	28.38	1.225M
Oct 24, 2024	29.24	29.50	28.22	28.59	1.458M
Oct 23, 2024	29.08	29.52	28.57	29.15	1.853M
Oct 22, 2024	28.51	29.94	27.99	29.37	2.751M
Oct 21, 2024	27.79	28.89	27.55	28.56	1.873M
Oct 18, 2024	27.59	27.88	27.21	27.48	1.618M
Oct 17, 2024	28.18	28.96	27.45	27.63	2.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.30

Minimum

Oct 05 2023

74.77

Maximum

Aug 13 2021

34.13

Average

31.68

Median

Price Benchmarks

Abercrombie & Fitch Co	141.12
Nordstrom Inc	22.28
J.Jill Inc	25.45
Torrid Holdings Inc	3.935
American Eagle Outfitters Inc	16.91

Price Related Metrics

PE Ratio	20.50
PS Ratio	0.4563
Price to Book Value	5.866
Price to Free Cash Flow	14.26
Earnings Yield	4.88%
Market Cap	2.769B
Operating PE Ratio	9.980
Normalized PE Ratio	20.50