CI 1-5Y LaddGovStpBd ETFComm (BXF.TO)
10.11
+0.01
(+0.10%)
CAD |
TSX |
Nov 04, 16:00
BXF.TO Price: 10.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 928.00 |
| Nov 01, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2832.00 |
| Oct 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Oct 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 200.00 |
| Oct 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2500.00 |
| Oct 28, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 697.00 |
| Oct 25, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 8700.00 |
| Oct 24, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 285.00 |
| Oct 23, 2024 | 10.08 | 10.09 | 10.08 | 10.09 | 1294.00 |
| Oct 22, 2024 | 10.13 | 10.13 | 10.09 | 10.11 | 2098.00 |
| Oct 21, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 2284.00 |
| Oct 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1845.00 |
| Oct 17, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 245.00 |
| Oct 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Oct 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1874.00 |
| Oct 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Oct 10, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 2026.00 |
| Oct 09, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 800.00 |
| Oct 08, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 410.00 |
| Oct 07, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 512.00 |
| Oct 04, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 375.00 |
| Oct 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Oct 02, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 603.00 |
| Oct 01, 2024 | 10.14 | 10.16 | 10.14 | 10.16 | 2454.00 |
| Sep 30, 2024 | 10.21 | 10.21 | 10.16 | 10.16 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Oct 03 2023
10.65
Maximum
Jun 16 2020
10.14
Average
10.11
Median
Aug 13 2024