CI 1-5Y LaddGovStpBd ETFComm (BXF.TO)
9.82
0.00 (0.00%)
CAD |
TSX |
May 10, 16:00
BXF.TO Price: 9.82 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1018.00 |
May 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 4577.00 |
May 08, 2024 | 9.81 | 9.83 | 9.81 | 9.82 | 2608.00 |
May 07, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 101.00 |
May 06, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 311.00 |
May 03, 2024 | 9.81 | 9.82 | 9.81 | 9.82 | 3670.00 |
May 02, 2024 | 9.81 | 9.81 | 9.79 | 9.79 | 841.00 |
May 01, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 168.00 |
Apr 30, 2024 | 9.79 | 9.79 | 9.78 | 9.78 | 256.00 |
Apr 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 640.00 |
Apr 26, 2024 | 9.78 | 9.78 | 9.77 | 9.77 | 1137.00 |
Apr 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 2512.00 |
Apr 24, 2024 | 9.81 | 9.81 | 9.78 | 9.78 | 3891.00 |
Apr 23, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 505.00 |
Apr 22, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
Apr 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
Apr 18, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 213.00 |
Apr 17, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
Apr 16, 2024 | 9.78 | 9.79 | 9.78 | 9.79 | 400.00 |
Apr 15, 2024 | 9.80 | 9.80 | 9.77 | 9.77 | 2987.00 |
Apr 12, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
Apr 11, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 590.00 |
Apr 10, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 170.00 |
Apr 09, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 247.00 |
Apr 08, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Oct 03 2023
10.65
Maximum
Jun 16 2020
10.17
Average
10.27
Median
Jul 10 2019