Viasat Inc (VSAT)

9.41 +1.08 (+12.97%) USD  |  NASDAQ  |  Nov 22, 16:00
9.41 0.00 (0.00%) Pre-Market: 20:00
More

Viasat Price: 9.41 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.07 9.85 8.58 9.41 8.632M
Nov 21, 2024 7.00 8.92 6.835 8.33 9.423M
Nov 20, 2024 6.73 7.09 6.69 6.93 2.365M
Nov 19, 2024 7.18 7.200 6.755 6.83 3.433M
Nov 18, 2024 7.49 7.66 7.17 7.28 2.358M
Nov 15, 2024 7.85 7.85 7.30 7.40 2.715M
Nov 14, 2024 7.85 8.03 7.66 7.73 2.433M
Nov 13, 2024 8.50 8.56 7.82 7.90 3.622M
Nov 12, 2024 8.76 8.86 8.160 8.41 2.630M
Nov 11, 2024 9.03 9.03 8.63 9.00 2.942M
Nov 08, 2024 9.48 9.50 8.49 8.99 4.536M
Nov 07, 2024 10.64 10.64 9.21 9.48 5.357M
Nov 06, 2024 10.84 11.17 10.05 10.28 5.059M
Nov 05, 2024 10.25 10.65 10.10 10.50 2.527M
Nov 04, 2024 9.60 10.33 9.60 10.17 2.524M
Nov 01, 2024 9.79 9.845 9.37 9.50 1.944M
Oct 31, 2024 10.24 10.31 9.525 9.60 2.239M
Oct 30, 2024 10.25 10.62 10.16 10.22 1.486M
Oct 29, 2024 10.27 10.65 10.10 10.28 1.533M
Oct 28, 2024 10.36 10.56 10.23 10.33 1.113M
Oct 25, 2024 10.28 10.46 10.11 10.23 1.064M
Oct 24, 2024 10.27 10.39 10.08 10.23 1.437M
Oct 23, 2024 10.52 10.55 9.98 10.29 2.454M
Oct 22, 2024 10.74 10.81 10.52 10.60 1.353M
Oct 21, 2024 11.11 11.12 10.63 10.79 1.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.83
Minimum
Nov 19 2024
73.80
Maximum
Dec 24 2019
36.72
Average
36.69
Median

Price Benchmarks

Comtech Telecommunications Corp 3.29
Harmonic Inc 12.47
Viavi Solutions Inc 10.10
KVH Industries Inc 5.25
BK Technologies Corp 33.05

Price Related Metrics

PS Ratio 0.2629
Price to Book Value 0.2448
Earnings Yield -33.16%
Market Cap 1.208B