ViaSat (VSAT) Price: 61.47

ViaSat, Inc. (VSAT)

61.47 +2.47 (+4.19%) USD | NASDAQ | Oct 23, 16:00

61.43 -0.04 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.99	61.93	58.04	61.47	5.123M
Oct 22, 2026	60.54	61.46	58.00	59.00	2.323M
Oct 21, 2026	60.82	63.11	60.82	62.59	1.490M
Oct 20, 2026	59.43	60.73	58.01	60.17	1.233M
Oct 19, 2026	60.00	61.75	59.54	60.29	1.568M
Oct 16, 2026	61.00	61.49	58.31	58.83	1.644M
Oct 15, 2026	59.82	61.72	58.20	61.50	3.443M
Oct 14, 2026	64.62	65.54	59.93	61.73	2.508M
Oct 13, 2026	66.49	66.99	64.97	66.90	1.495M
Oct 12, 2026	71.42	71.48	67.34	67.66	2.089M
Oct 09, 2026	70.78	74.92	70.44	72.01	2.935M
Oct 08, 2026	69.39	70.05	65.34	67.41	2.093M
Oct 07, 2026	72.19	72.57	69.29	70.87	1.740M
Oct 06, 2026	70.23	75.93	70.20	74.38	2.226M
Oct 05, 2026	71.66	72.28	69.67	69.79	2.252M
Oct 02, 2026	71.41	73.41	70.04	72.00	1.950M
Oct 01, 2026	69.87	72.20	68.01	70.35	1.272M
Sep 30, 2026	69.51	71.29	68.51	70.38	1.281M
Sep 29, 2026	72.72	72.98	68.22	69.09	1.483M
Sep 28, 2026	71.51	72.28	69.82	71.65	1.318M
Sep 25, 2026	74.83	75.66	72.78	73.02	912722.0
Sep 24, 2026	71.60	76.60	71.55	73.72	1.142M
Sep 23, 2026	75.20	77.57	73.34	73.68	1.709M
Sep 22, 2026	76.77	77.97	74.44	74.99	1.658M
Sep 21, 2026	77.85	78.31	76.00	76.38	2.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks