ViaSat, Inc. (VSAT)
72.24
-2.48
(-3.32%)
USD |
NASDAQ |
Aug 24, 16:00
72.40
+0.16
(+0.22%)
After-Hours: 20:00
ViaSat Price : 72.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.14 | 76.67 | 73.53 | 74.72 | 1.210M |
| Aug 20, 2026 | 75.45 | 76.42 | 72.65 | 74.03 | 1.756M |
| Aug 19, 2026 | 76.88 | 77.62 | 73.67 | 76.67 | 2.063M |
| Aug 18, 2026 | 77.52 | 79.47 | 76.01 | 76.07 | 1.987M |
| Aug 17, 2026 | 82.87 | 84.27 | 81.34 | 81.41 | 1.578M |
| Aug 14, 2026 | 82.90 | 85.00 | 81.09 | 82.87 | 1.415M |
| Aug 13, 2026 | 87.72 | 87.74 | 82.50 | 82.90 | 1.886M |
| Aug 12, 2026 | 86.50 | 87.90 | 83.15 | 87.23 | 1.537M |
| Aug 11, 2026 | 85.15 | 86.32 | 83.25 | 84.52 | 1.259M |
| Aug 10, 2026 | 81.05 | 85.62 | 80.10 | 84.82 | 2.052M |
| Aug 07, 2026 | 83.50 | 84.00 | 79.37 | 80.38 | 1.875M |
| Aug 06, 2026 | 79.01 | 88.40 | 77.06 | 81.99 | 2.387M |
| Aug 05, 2026 | 77.39 | 86.85 | 76.55 | 81.03 | 4.021M |
| Aug 04, 2026 | 84.69 | 87.17 | 82.30 | 86.16 | 3.918M |
| Aug 03, 2026 | 75.41 | 83.54 | 75.20 | 81.29 | 3.537M |
| Jul 31, 2026 | 79.76 | 79.76 | 74.71 | 76.93 | 1.366M |
| Jul 30, 2026 | 72.78 | 77.81 | 72.38 | 77.60 | 2.201M |
| Jul 29, 2026 | 74.80 | 76.48 | 70.01 | 70.19 | 2.465M |
| Jul 28, 2026 | 73.96 | 74.17 | 69.82 | 74.13 | 1.581M |
| Jul 27, 2026 | 72.78 | 75.32 | 72.59 | 74.87 | 1.339M |
| Jul 24, 2026 | 74.60 | 74.72 | 70.18 | 71.70 | 1.790M |
| Jul 23, 2026 | 72.84 | 76.17 | 72.39 | 74.27 | 1.416M |
| Jul 22, 2026 | 73.46 | 76.23 | 73.00 | 74.37 | 1.603M |
| Jul 21, 2026 | 71.37 | 73.96 | 69.92 | 73.69 | 1.729M |
| Jul 20, 2026 | 70.80 | 74.10 | 69.21 | 69.51 | 1.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 379.07 |
| Harmonic, Inc. | 12.00 |
| Calix, Inc. | 39.80 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PS Ratio | 2.171 |
| Price to Book Value | 2.145 |
| Price to Free Cash Flow | 17.37 |
| Earnings Yield | -0.34% |
| Market Cap | 9.951B |
| Operating PE Ratio | 92.34 |