Viasat Inc (VSAT)
16.75
+1.24
(+7.99%)
USD |
NASDAQ |
Apr 23, 16:00
16.76
+0.01
(+0.06%)
After-Hours: 18:18
Viasat Price: 16.75 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 15.95 | 16.26 | 15.35 | 15.51 | 1.362M |
| Apr 19, 2024 | 15.61 | 16.00 | 15.43 | 15.83 | 985657.0 |
| Apr 18, 2024 | 15.58 | 16.33 | 15.45 | 15.53 | 1.230M |
| Apr 17, 2024 | 15.33 | 15.94 | 15.30 | 15.56 | 953257.0 |
| Apr 16, 2024 | 15.50 | 15.91 | 15.02 | 15.35 | 1.119M |
| Apr 15, 2024 | 16.37 | 16.42 | 15.40 | 15.68 | 1.398M |
| Apr 12, 2024 | 17.13 | 17.30 | 16.19 | 16.29 | 1.074M |
| Apr 11, 2024 | 16.94 | 17.41 | 16.61 | 17.23 | 850783.0 |
| Apr 10, 2024 | 17.00 | 17.07 | 16.53 | 16.89 | 1.030M |
| Apr 09, 2024 | 17.76 | 18.28 | 17.39 | 17.68 | 818257.0 |
| Apr 08, 2024 | 16.73 | 17.71 | 16.72 | 17.69 | 1.033M |
| Apr 05, 2024 | 16.51 | 17.10 | 16.17 | 16.72 | 869628.0 |
| Apr 04, 2024 | 16.51 | 17.21 | 16.40 | 16.64 | 961080.0 |
| Apr 03, 2024 | 16.43 | 16.52 | 15.89 | 16.50 | 1.088M |
| Apr 02, 2024 | 16.90 | 16.92 | 16.16 | 16.20 | 1.240M |
| Apr 01, 2024 | 18.09 | 18.15 | 17.13 | 17.16 | 907326.0 |
| Mar 28, 2024 | 18.06 | 18.49 | 17.91 | 18.09 | 1.013M |
| Mar 27, 2024 | 17.39 | 18.10 | 17.32 | 18.09 | 957459.0 |
| Mar 26, 2024 | 17.65 | 17.96 | 17.07 | 17.21 | 721123.0 |
| Mar 25, 2024 | 17.16 | 17.65 | 17.11 | 17.39 | 713736.0 |
| Mar 22, 2024 | 17.29 | 17.55 | 16.96 | 17.12 | 886317.0 |
| Mar 21, 2024 | 17.92 | 18.26 | 17.20 | 17.24 | 875420.0 |
| Mar 20, 2024 | 16.18 | 17.98 | 16.17 | 17.73 | 1.208M |
| Mar 19, 2024 | 16.50 | 16.68 | 16.16 | 16.20 | 1.442M |
| Mar 18, 2024 | 17.55 | 17.55 | 16.71 | 16.74 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Apr 16 2024
94.25
Maximum
May 24 2019
44.57
Average
40.36
Median
Price Benchmarks
| Motorola Solutions Inc | 345.64 |
| EchoStar Corp | 15.31 |
| Comtech Telecommunications Corp | 1.58 |
| Harmonic Inc | 9.57 |
| BK Technologies Corp | 13.60 |
Price Related Metrics
| PE Ratio | 2.210 |
| PS Ratio | 0.4624 |
| Price to Book Value | 0.4114 |
| Earnings Yield | 45.25% |
| Market Cap | 2.099B |