ViaSat, Inc. (VSAT)
71.59
-2.72
(-3.66%)
USD |
NASDAQ |
Sep 14, 16:00
71.68
+0.09
(+0.13%)
After-Hours: 20:00
ViaSat Price : 71.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.55 | 75.95 | 73.05 | 74.31 | 1.245M |
| Sep 10, 2026 | 71.16 | 76.20 | 70.37 | 74.18 | 1.803M |
| Sep 09, 2026 | 77.92 | 78.34 | 72.30 | 72.36 | 1.434M |
| Sep 08, 2026 | 75.85 | 79.83 | 75.15 | 77.75 | 2.045M |
| Sep 04, 2026 | 71.74 | 76.29 | 71.72 | 75.32 | 1.555M |
| Sep 03, 2026 | 70.22 | 72.85 | 68.95 | 71.72 | 1.929M |
| Sep 02, 2026 | 66.14 | 70.55 | 65.47 | 69.92 | 2.121M |
| Sep 01, 2026 | 66.75 | 68.17 | 65.83 | 66.28 | 1.335M |
| Aug 31, 2026 | 67.01 | 68.14 | 66.73 | 67.27 | 1.352M |
| Aug 28, 2026 | 73.12 | 73.12 | 67.30 | 67.37 | 1.845M |
| Aug 27, 2026 | 71.90 | 74.00 | 70.55 | 72.73 | 1.343M |
| Aug 26, 2026 | 72.30 | 73.40 | 70.72 | 71.51 | 1.382M |
| Aug 25, 2026 | 73.90 | 73.90 | 71.33 | 72.46 | 1.315M |
| Aug 24, 2026 | 74.17 | 74.25 | 71.87 | 72.28 | 1.434M |
| Aug 21, 2026 | 75.14 | 76.67 | 73.53 | 74.72 | 1.210M |
| Aug 20, 2026 | 75.45 | 76.42 | 72.65 | 74.03 | 1.756M |
| Aug 19, 2026 | 76.88 | 77.62 | 73.67 | 76.67 | 2.063M |
| Aug 18, 2026 | 77.52 | 79.47 | 76.01 | 76.07 | 1.987M |
| Aug 17, 2026 | 82.87 | 84.27 | 81.34 | 81.41 | 1.578M |
| Aug 14, 2026 | 82.90 | 85.00 | 81.09 | 82.87 | 1.415M |
| Aug 13, 2026 | 87.72 | 87.74 | 82.50 | 82.90 | 1.886M |
| Aug 12, 2026 | 86.50 | 87.90 | 83.15 | 87.23 | 1.537M |
| Aug 11, 2026 | 85.15 | 86.32 | 83.25 | 84.52 | 1.259M |
| Aug 10, 2026 | 81.05 | 85.62 | 80.10 | 84.82 | 2.052M |
| Aug 07, 2026 | 83.50 | 84.00 | 79.37 | 80.38 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 411.21 |
| Calix, Inc. | 34.72 |
| Harmonic, Inc. | 11.25 |
| NETGEAR, Inc. | 21.45 |
| Ribbon Communications, Inc. | 2.005 |
Price Related Metrics
| PS Ratio | 2.152 |
| Price to Book Value | 2.125 |
| Price to Free Cash Flow | 17.21 |
| Earnings Yield | -0.34% |
| Market Cap | 9.862B |
| Operating PE Ratio | 91.51 |