Viasat Inc (VSAT)
37.74
+1.19 (+3.26%)
USD |
NASDAQ |
May 27, 09:39
Viasat Price: 37.74 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 37.61 | 38.35 | 35.27 | 36.55 | 1.066M |
| May 25, 2022 | 40.34 | 41.47 | 40.13 | 41.11 | 300282.0 |
| May 24, 2022 | 40.22 | 40.86 | 39.46 | 40.82 | 349225.0 |
| May 23, 2022 | 40.60 | 41.35 | 40.11 | 40.81 | 306148.0 |
| May 20, 2022 | 40.68 | 40.87 | 39.54 | 40.45 | 353373.0 |
| May 19, 2022 | 40.42 | 41.20 | 39.71 | 40.26 | 311326.0 |
| May 18, 2022 | 40.19 | 41.81 | 40.07 | 40.76 | 457030.0 |
| May 17, 2022 | 38.89 | 40.67 | 38.52 | 40.63 | 355765.0 |
| May 16, 2022 | 37.67 | 38.87 | 37.44 | 38.02 | 468327.0 |
| May 13, 2022 | 37.02 | 38.21 | 36.79 | 37.90 | 318541.0 |
| May 12, 2022 | 35.12 | 36.26 | 35.05 | 36.22 | 488063.0 |
| May 11, 2022 | 36.31 | 37.13 | 35.31 | 35.51 | 439830.0 |
| May 10, 2022 | 37.68 | 38.32 | 36.01 | 36.41 | 474293.0 |
| May 09, 2022 | 38.29 | 38.61 | 36.86 | 37.39 | 705154.0 |
| May 06, 2022 | 40.84 | 41.25 | 38.42 | 39.14 | 884879.0 |
| May 05, 2022 | 40.42 | 41.22 | 39.92 | 40.82 | 587896.0 |
| May 04, 2022 | 39.65 | 40.64 | 38.92 | 40.60 | 434189.0 |
| May 03, 2022 | 37.55 | 39.54 | 37.37 | 39.48 | 439969.0 |
| May 02, 2022 | 36.39 | 37.95 | 36.31 | 37.43 | 542615.0 |
| Apr 29, 2022 | 37.61 | 38.76 | 36.71 | 36.81 | 426083.0 |
| Apr 28, 2022 | 37.57 | 37.91 | 36.20 | 37.56 | 366081.0 |
| Apr 27, 2022 | 37.78 | 38.69 | 37.00 | 37.20 | 532307.0 |
| Apr 26, 2022 | 39.33 | 39.33 | 37.44 | 37.72 | 787916.0 |
| Apr 25, 2022 | 40.73 | 41.01 | 38.00 | 39.69 | 874626.0 |
| Apr 22, 2022 | 42.31 | 43.07 | 41.26 | 41.51 | 348355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.46
Minimum
Mar 23 2020
94.25
Maximum
May 24 2019
58.82
Average
61.87
Median
Aug 15 2017
Price Benchmarks
| KVH Industries Inc | 7.49 |
| Motorola Solutions Inc | 220.99 |
| Clearfield Inc | 60.66 |
| Blonder Tongue Laboratories Inc | 0.35 |
| BK Technologies Corp | 2.51 |
Price Related Metrics
| PE Ratio | 131.34 |
| PS Ratio | 1.029 |
| Price to Book Value | 1.066 |
| Earnings Yield | 0.76% |
| Market Cap | 2.808B |
| Operating PE Ratio | 47.41 |
| Normalized PE Ratio | 131.34 |