Viasat Inc (VSAT)

10.17 +0.67 (+7.05%) USD  |  NASDAQ  |  Nov 04, 16:00
10.16 0.00 (0.00%) After-Hours: 20:00
More

Viasat Price: 10.17 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 9.60 10.33 9.60 10.17 2.489M
Nov 01, 2024 9.79 9.845 9.37 9.50 1.944M
Oct 31, 2024 10.24 10.31 9.525 9.60 2.239M
Oct 30, 2024 10.25 10.62 10.16 10.22 1.486M
Oct 29, 2024 10.27 10.65 10.10 10.28 1.533M
Oct 28, 2024 10.36 10.56 10.23 10.33 1.113M
Oct 25, 2024 10.28 10.46 10.11 10.23 1.064M
Oct 24, 2024 10.27 10.39 10.08 10.23 1.437M
Oct 23, 2024 10.52 10.55 9.98 10.29 2.454M
Oct 22, 2024 10.74 10.81 10.52 10.60 1.353M
Oct 21, 2024 11.11 11.12 10.63 10.79 1.992M
Oct 18, 2024 11.64 11.76 11.06 11.12 1.905M
Oct 17, 2024 11.08 11.75 10.89 11.56 2.131M
Oct 16, 2024 10.85 11.22 10.73 11.06 1.808M
Oct 15, 2024 11.10 11.19 10.62 10.76 2.054M
Oct 14, 2024 10.85 11.29 10.71 10.93 2.641M
Oct 11, 2024 10.52 11.06 10.40 10.91 2.186M
Oct 10, 2024 11.30 11.30 10.57 10.67 2.480M
Oct 09, 2024 10.95 11.29 10.73 11.26 2.221M
Oct 08, 2024 11.27 11.27 10.89 10.91 1.210M
Oct 07, 2024 11.40 11.47 10.91 11.23 1.602M
Oct 04, 2024 11.36 11.60 11.17 11.40 1.388M
Oct 03, 2024 11.28 11.47 10.87 11.17 2.140M
Oct 02, 2024 11.46 11.74 11.28 11.40 1.210M
Oct 01, 2024 11.91 12.01 11.37 11.55 2.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.50
Minimum
Nov 01 2024
74.00
Maximum
Nov 18 2019
37.42
Average
36.92
Median

Price Benchmarks

Comtech Telecommunications Corp 2.47
Harmonic Inc 11.12
Viavi Solutions Inc 9.58
KVH Industries Inc 4.605
BK Technologies Corp 26.20

Price Related Metrics

PS Ratio 0.2756
Price to Book Value 0.2584
Earnings Yield -80.73%
Market Cap 1.300B