Vistance Networks, Inc. (VISN)
10.88
+0.04
(+0.32%)
USD |
NASDAQ |
Aug 25, 13:43
Vistance Networks Price : 10.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.11 | 11.18 | 10.82 | 10.84 | 8.271M |
| Aug 21, 2026 | 11.35 | 11.35 | 11.06 | 11.21 | 6.466M |
| Aug 20, 2026 | 11.18 | 11.36 | 11.12 | 11.31 | 7.456M |
| Aug 19, 2026 | 11.39 | 11.47 | 11.10 | 11.20 | 12.00M |
| Aug 18, 2026 | 11.48 | 11.59 | 11.18 | 11.38 | 9.532M |
| Aug 17, 2026 | 11.52 | 11.76 | 11.51 | 11.66 | 7.060M |
| Aug 14, 2026 | 11.48 | 11.54 | 11.30 | 11.53 | 5.036M |
| Aug 13, 2026 | 11.79 | 11.90 | 11.26 | 11.35 | 5.803M |
| Aug 12, 2026 | 11.75 | 11.97 | 11.50 | 11.58 | 6.942M |
| Aug 11, 2026 | 11.40 | 11.72 | 11.26 | 11.70 | 12.84M |
| Aug 10, 2026 | 10.78 | 11.47 | 10.68 | 11.42 | 12.18M |
| Aug 07, 2026 | 10.20 | 10.96 | 10.18 | 10.94 | 16.67M |
| Aug 06, 2026 | 10.97 | 11.18 | 10.06 | 10.10 | 24.20M |
| Aug 05, 2026 | 12.50 | 12.52 | 12.28 | 12.35 | 6.454M |
| Aug 04, 2026 | 12.24 | 12.52 | 12.18 | 12.49 | 7.861M |
| Aug 03, 2026 | 11.77 | 12.08 | 11.61 | 12.05 | 6.565M |
| Jul 31, 2026 | 11.85 | 11.93 | 11.68 | 11.74 | 6.907M |
| Jul 30, 2026 | 11.79 | 11.87 | 11.58 | 11.71 | 6.011M |
| Jul 29, 2026 | 11.84 | 11.91 | 11.52 | 11.55 | 4.170M |
| Jul 28, 2026 | 11.73 | 11.84 | 11.46 | 11.82 | 6.336M |
| Jul 27, 2026 | 11.87 | 11.90 | 11.62 | 11.85 | 4.062M |
| Jul 24, 2026 | 11.92 | 12.21 | 11.76 | 11.80 | 3.515M |
| Jul 23, 2026 | 11.93 | 12.09 | 11.86 | 11.94 | 3.755M |
| Jul 22, 2026 | 12.32 | 12.38 | 12.02 | 12.08 | 4.322M |
| Jul 21, 2026 | 12.10 | 12.50 | 12.02 | 12.48 | 4.976M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 157.62 |
| Comtech Telecommunications Corp. | 1.75 |
| Aviat Networks, Inc. | 20.95 |
| Inseego Corp. | 4.46 |
| BK Technologies Corp. | 77.10 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 0.8877 |
| Price to Book Value | 0.9689 |
| Price to Free Cash Flow | 29.99 |
| Earnings Yield | 8.47% |
| Market Cap | 2.428B |
| Operating PE Ratio | 7.203 |
| Normalized PE Ratio | 10.20 |