Vistance Networks, Inc. (VISN)
6.525
+0.04
(+0.69%)
USD |
NASDAQ |
Sep 14, 15:02
Vistance Networks Price : 6.525 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.49 | 6.53 | 6.43 | 6.48 | 4.926M |
| Sep 10, 2026 | 6.34 | 6.46 | 6.325 | 6.40 | 4.324M |
| Sep 09, 2026 | 6.45 | 6.515 | 6.37 | 6.405 | 4.956M |
| Sep 08, 2026 | 6.40 | 6.58 | 6.355 | 6.47 | 6.267M |
| Sep 04, 2026 | 6.35 | 6.455 | 6.26 | 6.40 | 6.259M |
| Sep 03, 2026 | 6.39 | 6.505 | 6.32 | 6.37 | 6.648M |
| Sep 02, 2026 | 6.20 | 6.56 | 6.20 | 6.47 | 10.14M |
| Sep 01, 2026 | 6.21 | 6.32 | 6.07 | 6.22 | 8.443M |
| Aug 31, 2026 | 6.21 | 6.48 | 6.19 | 6.31 | 18.64M |
| Aug 28, 2026 | 6.80 | 6.85 | 6.000 | 6.06 | 31.22M |
| Aug 27, 2026 | 11.61 | 11.70 | 11.33 | 11.63 | 7.603M |
| Aug 26, 2026 | 10.98 | 11.09 | 10.90 | 11.05 | 13.12M |
| Aug 25, 2026 | 10.96 | 11.07 | 10.76 | 11.04 | 5.755M |
| Aug 24, 2026 | 11.11 | 11.18 | 10.82 | 10.84 | 8.271M |
| Aug 21, 2026 | 11.35 | 11.35 | 11.06 | 11.21 | 6.466M |
| Aug 20, 2026 | 11.18 | 11.36 | 11.12 | 11.31 | 7.456M |
| Aug 19, 2026 | 11.39 | 11.47 | 11.10 | 11.20 | 12.00M |
| Aug 18, 2026 | 11.48 | 11.59 | 11.18 | 11.38 | 9.532M |
| Aug 17, 2026 | 11.52 | 11.76 | 11.51 | 11.66 | 7.060M |
| Aug 14, 2026 | 11.48 | 11.54 | 11.30 | 11.53 | 5.036M |
| Aug 13, 2026 | 11.79 | 11.90 | 11.26 | 11.35 | 5.803M |
| Aug 12, 2026 | 11.75 | 11.97 | 11.50 | 11.58 | 6.942M |
| Aug 11, 2026 | 11.40 | 11.72 | 11.26 | 11.70 | 12.84M |
| Aug 10, 2026 | 10.78 | 11.47 | 10.68 | 11.42 | 12.18M |
| Aug 07, 2026 | 10.20 | 10.96 | 10.18 | 10.94 | 16.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.50 |
| Aviat Networks, Inc. | 20.00 |
| Inseego Corp. | 4.40 |
| BK Technologies Corp. | 71.56 |
| Motorola Solutions, Inc. | 476.46 |
Price Related Metrics
| PE Ratio | 7.085 |
| PS Ratio | 0.5326 |
| Price to Book Value | 0.5814 |
| Price to Free Cash Flow | 17.99 |
| Earnings Yield | 14.11% |
| Market Cap | 1.457B |
| Operating PE Ratio | 4.322 |
| Normalized PE Ratio | 6.123 |