Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
110.71 -0.71  -0.64% NYSE Apr 19, 20:00 Delayed 2m USD

Motorola Solutions Price:

110.71 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 110.86 111.40 110.54 110.71 832283.0
April 18, 2018 110.84 111.91 110.39 111.42 706806.0
April 17, 2018 109.25 110.93 108.99 110.65 780670.0
April 16, 2018 107.95 109.46 106.91 108.92 737293.0
April 13, 2018 108.38 108.58 107.29 107.69 543968.0
April 12, 2018 108.24 108.95 107.68 108.33 727887.0
April 11, 2018 106.95 108.27 106.42 107.63 722005.0
April 10, 2018 106.01 107.80 105.77 107.55 1.073M
April 9, 2018 104.71 105.77 104.55 104.71 1.018M
April 6, 2018 105.77 106.46 103.70 103.98 1.073M
April 5, 2018 106.93 107.69 106.12 106.69 1.367M
April 4, 2018 103.78 106.42 103.68 106.07 1.598M
April 3, 2018 105.27 106.42 104.40 104.93 1.319M
April 2, 2018 105.01 105.72 103.18 104.52 1.430M
March 29, 2018 104.49 105.85 104.06 105.30 914653.0
March 28, 2018 105.67 106.38 103.92 103.96 863201.0
March 27, 2018 106.35 107.12 105.28 105.93 1.996M
March 26, 2018 105.58 106.48 104.95 105.79 1.279M
March 23, 2018 107.53 107.80 104.28 104.28 967540.0
March 22, 2018 108.31 108.77 107.13 107.20 1.023M
March 21, 2018 109.03 109.79 108.85 109.09 1.068M
March 20, 2018 109.05 109.83 108.73 109.39 1.073M
March 19, 2018 108.32 109.04 107.72 108.75 1.018M
March 16, 2018 109.00 109.82 108.62 108.83 1.227M
March 15, 2018 108.95 109.49 108.52 108.80 928444.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Benchmarks
Harris 168.86
Fortive 76.77
Comtech Telecomms 31.83

MSI Price Range, Past 5 Years

Minimum 54.01 Jul 29 2013
Maximum 111.42 Apr 18 2018
Average 72.13

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.