Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
88.90 -0.46  -0.51% NYSE Oct 17, 16:20 Delayed 2m USD

Motorola Solutions Price:

88.90 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 89.93 90.02 89.28 89.36 583404.0
Oct. 13, 2017 90.00 90.16 89.51 89.93 681056.0
Oct. 12, 2017 89.19 90.23 88.89 89.80 734096.0
Oct. 11, 2017 89.17 89.50 88.78 89.26 570291.0
Oct. 10, 2017 89.54 89.72 88.76 89.08 824183.0
Oct. 9, 2017 89.70 90.05 88.92 89.10 991290.0
Oct. 6, 2017 86.90 89.69 86.75 89.44 2.118M
Oct. 5, 2017 85.67 86.54 85.60 86.00 749098.0
Oct. 4, 2017 85.80 86.01 85.46 85.64 573162.0
Oct. 3, 2017 85.74 85.79 85.26 85.69 604262.0
Oct. 2, 2017 84.74 85.84 84.56 85.84 1.040M
Sept. 29, 2017 83.92 84.87 83.61 84.87 953741.0
Sept. 28, 2017 83.77 84.26 83.59 83.69 677175.0
Sept. 27, 2017 83.35 84.45 83.11 84.10 877540.0
Sept. 26, 2017 83.65 83.81 82.86 83.02 748130.0
Sept. 25, 2017 84.14 84.39 83.14 83.50 520589.0
Sept. 22, 2017 84.93 85.04 84.18 84.29 746029.0
Sept. 21, 2017 85.57 85.63 84.72 84.99 470949.0
Sept. 20, 2017 85.98 86.00 84.91 85.65 614644.0
Sept. 19, 2017 85.77 86.00 85.27 85.84 771627.0
Sept. 18, 2017 85.76 85.93 85.29 85.48 1.006M
Sept. 15, 2017 84.59 85.54 84.28 85.48 1.799M
Sept. 14, 2017 85.19 85.69 84.43 84.58 957260.0
Sept. 13, 2017 87.49 87.49 85.92 85.97 762565.0
Sept. 12, 2017 87.23 87.93 86.62 87.74 834139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 136.09
Fortive 71.49
Microchip Technology 91.66

MSI Price Range, Past 5 Years

Minimum 49.77 Oct 23 2012
Maximum 92.21 Jul 27 2017
Average 68.07

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.