Motorola Solutions, Inc. (MSI)
468.05
-4.18
(-0.89%)
USD |
NYSE |
Sep 04, 16:00
467.07
-0.98
(-0.21%)
Pre-Market: 20:00
Motorola Solutions Price : 468.05 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 470.58 | 472.73 | 466.39 | 468.05 | 751090.0 |
| Sep 03, 2026 | 480.42 | 482.58 | 470.44 | 472.23 | 1.007M |
| Sep 02, 2026 | 491.64 | 492.88 | 478.17 | 478.92 | 1.282M |
| Sep 01, 2026 | 487.74 | 494.85 | 486.27 | 491.24 | 1.004M |
| Aug 31, 2026 | 486.00 | 488.75 | 484.11 | 485.30 | 1.141M |
| Aug 28, 2026 | 488.96 | 488.96 | 483.29 | 486.00 | 504512.0 |
| Aug 27, 2026 | 485.38 | 490.03 | 483.96 | 486.54 | 523822.0 |
| Aug 26, 2026 | 482.56 | 490.19 | 481.09 | 487.28 | 805740.0 |
| Aug 25, 2026 | 484.07 | 487.33 | 480.40 | 485.39 | 1.083M |
| Aug 24, 2026 | 481.10 | 486.04 | 478.52 | 481.52 | 923173.0 |
| Aug 21, 2026 | 471.55 | 483.71 | 471.55 | 480.47 | 1.298M |
| Aug 20, 2026 | 477.92 | 486.25 | 472.47 | 473.63 | 1.565M |
| Aug 19, 2026 | 469.74 | 484.24 | 469.00 | 480.84 | 1.463M |
| Aug 18, 2026 | 458.89 | 472.70 | 458.89 | 469.50 | 1.294M |
| Aug 17, 2026 | 463.08 | 467.20 | 457.08 | 457.08 | 825834.0 |
| Aug 14, 2026 | 466.00 | 468.46 | 461.65 | 466.51 | 833924.0 |
| Aug 13, 2026 | 469.81 | 471.00 | 460.60 | 465.04 | 638227.0 |
| Aug 12, 2026 | 466.29 | 470.67 | 462.35 | 469.74 | 573691.0 |
| Aug 11, 2026 | 459.41 | 470.49 | 457.88 | 466.86 | 764194.0 |
| Aug 10, 2026 | 469.99 | 469.99 | 457.00 | 461.98 | 822545.0 |
| Aug 07, 2026 | 478.34 | 479.84 | 467.31 | 467.55 | 996288.0 |
| Aug 06, 2026 | 474.88 | 493.57 | 464.01 | 474.07 | 1.909M |
| Aug 05, 2026 | 444.49 | 445.87 | 436.58 | 438.14 | 1.212M |
| Aug 04, 2026 | 437.98 | 445.64 | 433.91 | 442.85 | 1.023M |
| Aug 03, 2026 | 438.58 | 442.21 | 435.94 | 437.19 | 957411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.56 |
| Aviat Networks, Inc. | 19.78 |
| Inseego Corp. | 4.24 |
| BK Technologies Corp. | 73.16 |
| Ubiquiti, Inc. | 579.66 |
Price Related Metrics
| PE Ratio | 36.87 |
| PS Ratio | 6.429 |
| PEG Ratio | 16.88 |
| Price to Book Value | 28.99 |
| Price to Free Cash Flow | 29.39 |
| Earnings Yield | 2.71% |
| Market Cap | 77.46B |
| PEGY Ratio | 11.55 |
| Operating PE Ratio | 25.42 |
| Normalized PE Ratio | 35.96 |