Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
62.82 -1.43  -2.23% NYSE Feb 5, 20:00 Delayed 2m USD

Motorola Solutions Price:

62.82 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 63.99 64.26 62.52 62.82 1.083M
Feb. 4, 2016 64.28 64.91 63.81 64.25 927182.0
Feb. 3, 2016 64.65 65.60 63.85 64.88 761463.0
Feb. 2, 2016 66.09 66.43 64.01 64.32 2.121M
Feb. 1, 2016 66.58 67.20 66.22 66.85 1.109M
Jan. 29, 2016 65.05 66.79 64.73 66.77 1.225M
Jan. 28, 2016 64.96 65.45 64.38 64.74 1.127M
Jan. 27, 2016 63.89 65.99 63.47 64.80 1.642M
Jan. 26, 2016 62.51 63.43 62.40 63.16 762467.0
Jan. 25, 2016 61.93 62.87 61.59 62.42 881480.0
Jan. 22, 2016 61.56 62.12 61.41 62.04 741190.0
Jan. 21, 2016 60.40 61.27 60.03 60.82 838740.0
Jan. 20, 2016 60.38 60.76 59.13 60.36 1.248M
Jan. 19, 2016 62.30 62.36 60.66 61.13 1.445M
Jan. 15, 2016 61.80 62.28 61.21 61.59 1.291M
Jan. 14, 2016 63.66 63.91 62.98 63.11 1.205M
Jan. 13, 2016 65.07 65.15 63.20 63.37 877933.0
Jan. 12, 2016 64.89 65.05 63.85 64.91 1.125M
Jan. 11, 2016 64.66 64.98 63.86 64.37 884785.0
Jan. 8, 2016 64.33 64.95 64.00 64.25 1.289M
Jan. 7, 2016 64.63 65.29 63.54 64.11 1.197M
Jan. 6, 2016 65.57 66.58 65.25 65.43 956417.0
Jan. 5, 2016 66.50 67.11 65.82 66.39 1.242M
Jan. 4, 2016 67.67 67.67 66.62 67.13 910847.0
Dec. 31, 2015 69.00 69.24 68.45 68.45 327117.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 75.68
Palo Alto Networks 127.51
Qualcomm 44.02

MSI Price Range, Past 5 Years

Minimum 37.39 Feb 23 2011
Maximum 72.45 Nov 19 2015
Average 56.92

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.