Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
104.73 -0.26  -0.25% NYSE Feb 22, 16:59 Delayed 2m USD

Motorola Solutions Price:

104.73 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 106.10 106.65 104.97 104.99 1.107M
Feb. 20, 2018 105.26 106.97 104.84 105.75 1.418M
Feb. 16, 2018 105.83 107.08 105.01 105.91 1.030M
Feb. 15, 2018 105.64 106.36 104.62 106.13 1.646M
Feb. 14, 2018 101.62 105.22 101.30 105.02 1.659M
Feb. 13, 2018 100.84 102.09 100.20 101.94 992847.0
Feb. 12, 2018 99.82 102.01 99.64 101.30 1.164M
Feb. 9, 2018 99.51 100.32 96.94 99.13 2.986M
Feb. 8, 2018 102.95 103.00 98.72 98.74 1.871M
Feb. 7, 2018 102.78 104.16 102.34 102.63 2.072M
Feb. 6, 2018 99.04 103.18 99.04 102.76 2.692M
Feb. 5, 2018 103.50 106.00 101.06 101.06 2.985M
Feb. 2, 2018 100.58 107.78 100.58 103.87 4.455M
Feb. 1, 2018 99.49 99.98 97.68 99.12 1.470M
Jan. 31, 2018 99.86 100.26 98.86 99.46 881262.0
Jan. 30, 2018 98.88 99.93 98.34 99.80 875879.0
Jan. 29, 2018 99.11 100.80 99.01 99.18 971340.0
Jan. 26, 2018 98.11 99.00 97.93 99.00 913954.0
Jan. 25, 2018 96.74 98.19 96.38 97.68 1.118M
Jan. 24, 2018 97.15 97.26 95.76 95.84 828402.0
Jan. 23, 2018 97.33 97.33 96.37 96.76 802248.0
Jan. 22, 2018 98.22 98.27 97.02 97.33 973012.0
Jan. 19, 2018 97.98 98.27 97.45 97.80 1.070M
Jan. 18, 2018 97.41 97.65 96.84 97.50 970502.0
Jan. 17, 2018 96.45 97.70 96.35 97.28 690077.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Benchmarks
Harris 158.02
Fortive 76.68
Apple 173.00

MSI Price Range, Past 5 Years

Minimum 54.01 Jul 29 2013
Maximum 106.13 Feb 15 2018
Average 70.74

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.