Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
68.78 +0.03  +0.04% NYSE May 23, 20:00 Delayed 2m USD

Motorola Solutions Price:

68.78 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 68.58 69.00 68.49 68.78 1.744M
May 20, 2016 69.14 69.14 68.61 68.75 1.624M
May 19, 2016 69.36 69.76 68.29 68.72 1.241M
May 18, 2016 69.82 70.20 69.05 69.46 1.209M
May 17, 2016 70.66 70.80 69.86 69.89 1.891M
May 16, 2016 70.40 71.27 70.06 70.83 1.746M
May 13, 2016 70.98 71.30 70.38 70.62 1.897M
May 12, 2016 70.21 71.54 69.66 71.11 1.854M
May 11, 2016 71.05 71.33 69.97 70.07 1.972M
May 10, 2016 70.87 71.69 70.62 71.05 1.540M
May 9, 2016 70.42 71.26 70.00 70.82 2.846M
May 6, 2016 71.89 74.25 66.51 70.54 5.561M
May 5, 2016 74.21 75.27 74.07 74.25 1.356M
May 4, 2016 74.22 74.71 73.74 74.22 928712.0
May 3, 2016 75.63 75.63 74.63 74.96 1.234M
May 2, 2016 75.47 76.03 74.94 76.00 1.022M
April 29, 2016 75.07 75.30 74.22 75.19 986875.0
April 28, 2016 75.70 76.15 75.17 75.34 674001.0
April 27, 2016 75.55 76.48 75.24 76.04 1.313M
April 26, 2016 75.50 76.12 75.15 75.90 755110.0
April 25, 2016 75.23 75.75 75.23 75.51 599359.0
April 22, 2016 74.63 75.93 74.63 75.56 634798.0
April 21, 2016 75.40 75.54 74.85 74.99 656224.0
April 20, 2016 75.90 75.90 74.91 75.55 993554.0
April 19, 2016 75.99 76.00 75.53 75.97 691902.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Palo Alto Networks 143.97
Ubiquiti Networks 37.93
Blonder Tongue 0.3669

MSI Price Range, Past 5 Years

Minimum 38.71 Aug 18 2011
Maximum 76.32 Apr 04 2016
Average 58.63

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.