Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
93.94 +0.57  +0.61% NYSE Dec 13, 20:00 Delayed 2m USD

Motorola Solutions Price:

93.94 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 93.31 94.69 93.00 93.94 904351.0
Dec. 12, 2017 92.42 93.94 91.82 93.37 864853.0
Dec. 11, 2017 92.32 92.76 91.94 92.33 1.229M
Dec. 8, 2017 93.47 93.73 92.17 92.52 1.181M
Dec. 7, 2017 91.09 93.96 90.86 92.80 2.148M
Dec. 6, 2017 90.45 91.88 90.25 91.29 743665.0
Dec. 5, 2017 93.12 93.79 90.51 90.66 1.429M
Dec. 4, 2017 93.44 94.00 93.14 93.63 1.305M
Dec. 1, 2017 94.00 94.18 92.11 93.03 1.004M
Nov. 30, 2017 94.30 94.66 93.82 94.11 849527.0
Nov. 29, 2017 94.39 94.96 94.00 94.17 793059.0
Nov. 28, 2017 93.13 94.63 93.10 94.53 907926.0
Nov. 27, 2017 92.61 93.24 92.32 92.88 519028.0
Nov. 24, 2017 92.04 92.60 91.99 92.36 234979.0
Nov. 22, 2017 92.60 92.60 91.21 91.83 508554.0
Nov. 21, 2017 92.59 93.43 92.37 92.45 1.039M
Nov. 20, 2017 91.37 92.69 91.26 92.33 500326.0
Nov. 17, 2017 90.60 91.44 90.42 90.95 1.162M
Nov. 16, 2017 90.62 91.21 90.05 90.97 918469.0
Nov. 15, 2017 90.98 91.62 90.21 90.39 810638.0
Nov. 14, 2017 90.87 91.18 90.25 91.02 760718.0
Nov. 13, 2017 90.60 91.76 90.60 91.37 756336.0
Nov. 10, 2017 91.28 92.00 91.00 91.07 570173.0
Nov. 9, 2017 92.00 92.11 91.26 91.61 627781.0
Nov. 8, 2017 91.99 93.11 91.40 92.66 672887.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Benchmarks
Harris 141.94
Apple 172.27
Fortive 72.41

MSI Price Range, Past 5 Years

Minimum 54.01 Jul 29 2013
Maximum 94.53 Nov 28 2017
Average 69.28

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.