Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
80.15 +0.84  +1.06% NYSE Feb 21, 20:00 Delayed 2m USD

Motorola Solutions Price:

80.15 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 79.23 80.42 79.20 80.15 1.073M
Feb. 17, 2017 78.42 79.36 78.23 79.31 796273.0
Feb. 16, 2017 79.47 79.60 78.44 78.66 1.131M
Feb. 15, 2017 78.61 79.59 78.37 79.40 1.379M
Feb. 14, 2017 78.27 78.70 77.92 78.68 1.271M
Feb. 13, 2017 78.79 79.39 78.42 78.48 1.413M
Feb. 10, 2017 77.90 78.52 77.23 78.37 1.596M
Feb. 9, 2017 78.50 78.78 77.75 77.81 1.740M
Feb. 8, 2017 77.82 79.45 77.82 78.25 2.485M
Feb. 7, 2017 81.72 81.98 76.92 77.34 11.47M
Feb. 6, 2017 81.37 82.31 80.20 81.73 3.033M
Feb. 3, 2017 82.92 83.75 78.95 81.60 3.440M
Feb. 2, 2017 79.86 81.06 79.63 81.00 1.962M
Feb. 1, 2017 81.16 81.78 79.75 80.03 1.529M
Jan. 31, 2017 81.35 81.70 79.90 80.71 1.381M
Jan. 30, 2017 82.39 83.07 81.18 81.70 1.686M
Jan. 27, 2017 83.38 83.38 81.68 82.98 1.239M
Jan. 26, 2017 85.11 85.29 83.35 83.36 1.299M
Jan. 25, 2017 84.69 85.44 84.49 85.29 994824.0
Jan. 24, 2017 82.58 84.82 82.32 84.35 1.126M
Jan. 23, 2017 82.64 83.50 81.95 82.44 855697.0
Jan. 20, 2017 82.07 82.51 81.83 82.36 616416.0
Jan. 19, 2017 81.69 82.26 81.28 81.86 566704.0
Jan. 18, 2017 80.97 81.68 80.55 81.65 709339.0
Jan. 17, 2017 81.81 82.10 80.57 80.73 865736.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 111.02
Hewlett Packard 24.66
Viavi Solutions 10.74

MSI Price Range, Past 5 Years

Minimum 45.17 Jul 16 2012
Maximum 85.29 Jan 25 2017
Average 63.22

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.