Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
77.09 +0.10  +0.13% NYSE Aug 24, 16:59 Delayed 2m USD

Motorola Solutions Price:

77.09 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 76.80 77.42 76.63 76.99 1.113M
Aug. 22, 2016 76.07 76.51 75.84 76.49 833434.0
Aug. 19, 2016 75.74 76.48 75.64 76.34 795650.0
Aug. 18, 2016 75.69 76.01 75.54 75.99 658780.0
Aug. 17, 2016 75.41 75.81 75.08 75.68 2.159M
Aug. 16, 2016 75.32 75.68 74.79 75.58 1.321M
Aug. 15, 2016 74.55 75.62 74.31 75.44 1.721M
Aug. 12, 2016 75.39 75.95 74.51 74.54 1.946M
Aug. 11, 2016 74.60 75.86 74.48 75.52 1.616M
Aug. 10, 2016 74.21 74.37 73.89 74.28 1.463M
Aug. 9, 2016 74.02 74.52 73.80 74.28 1.575M
Aug. 8, 2016 73.66 74.83 73.50 73.93 2.121M
Aug. 5, 2016 70.37 73.64 69.81 73.50 2.785M
Aug. 4, 2016 69.39 70.76 69.34 70.24 1.759M
Aug. 3, 2016 68.80 69.29 68.56 69.29 1.032M
Aug. 2, 2016 69.42 69.50 68.36 68.84 808919.0
Aug. 1, 2016 69.40 69.70 69.03 69.63 871646.0
July 29, 2016 69.46 69.57 68.99 69.38 936301.0
July 28, 2016 69.02 69.73 69.01 69.58 1.215M
July 27, 2016 68.45 69.29 68.21 69.26 1.343M
July 26, 2016 68.15 68.49 68.10 68.42 564518.0
July 25, 2016 68.03 68.34 67.86 68.09 567570.0
July 22, 2016 67.51 68.36 67.47 68.25 816117.0
July 21, 2016 67.83 68.13 67.31 67.55 718803.0
July 20, 2016 67.57 68.02 67.53 67.93 980034.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 90.96
Hewlett Packard 21.64
Viasat 74.88

MSI Price Range, Past 5 Years

Minimum 39.93 Sep 06 2011
Maximum 77.09 Aug 24 2016
Average 59.93

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.