Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
88.41 -0.23  -0.26% NYSE Jun 26, 16:52 Delayed 2m USD

Motorola Solutions Price:

88.41 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 87.41 88.76 87.08 88.64 1.641M
June 22, 2017 86.25 87.70 85.95 87.36 1.039M
June 21, 2017 86.07 86.38 85.82 86.24 1.100M
June 20, 2017 86.00 86.03 85.41 85.74 730798.0
June 19, 2017 85.05 86.30 84.92 86.20 782987.0
June 16, 2017 84.66 84.92 84.30 84.72 1.172M
June 15, 2017 84.29 84.66 83.86 84.45 993365.0
June 14, 2017 86.03 86.03 84.50 84.87 875765.0
June 13, 2017 86.30 86.89 85.64 86.04 1.200M
June 12, 2017 85.74 86.21 85.10 86.11 1.638M
June 9, 2017 86.75 87.77 85.39 86.17 1.174M
June 8, 2017 85.94 86.74 85.21 86.65 834235.0
June 7, 2017 87.78 87.97 85.67 86.18 1.152M
June 6, 2017 87.21 87.96 86.52 87.46 1.002M
June 5, 2017 86.59 87.45 86.38 87.31 1.077M
June 2, 2017 85.58 86.79 85.20 86.62 1.319M
June 1, 2017 83.95 85.65 83.49 85.64 1.491M
May 31, 2017 82.87 83.60 82.43 83.57 2.092M
May 30, 2017 82.81 83.93 82.24 82.83 1.317M
May 26, 2017 82.28 82.72 81.67 81.86 953083.0
May 25, 2017 82.67 83.22 81.89 82.27 1.346M
May 24, 2017 82.05 82.35 80.97 82.22 949233.0
May 23, 2017 82.93 82.93 81.78 82.11 980412.0
May 22, 2017 81.95 83.13 81.63 82.93 1.476M
May 19, 2017 81.05 81.20 79.63 80.83 1.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 110.91
Fortive 64.12
Hewlett Packard 16.80

MSI Price Range, Past 5 Years

Minimum 45.17 Jul 16 2012
Maximum 88.64 Jun 23 2017
Average 65.60

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.