Motorola Solutions Inc (MSI)

185.81 -0.31  -0.17% NYSE Feb 20, 15:56 Delayed 2m USD

Motorola Solutions Price:

185.81 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2020 185.32 186.98 184.85 186.12 776796.0
Feb. 18, 2020 184.30 185.57 183.66 184.87 746502.0
Feb. 14, 2020 183.62 184.47 182.61 184.41 882266.0
Feb. 13, 2020 184.00 185.34 183.29 184.12 666656.0
Feb. 12, 2020 183.95 185.09 181.45 184.67 1.176M
Feb. 11, 2020 185.84 186.97 184.37 184.46 1.111M
Feb. 10, 2020 179.01 184.43 179.01 184.07 1.107M
Feb. 7, 2020 180.15 185.90 178.86 179.46 1.473M
Feb. 6, 2020 176.84 180.13 176.07 178.93 1.088M
Feb. 5, 2020 178.85 179.49 176.50 176.69 1.217M
Feb. 4, 2020 177.14 179.54 176.73 178.32 810472.0
Feb. 3, 2020 177.66 178.20 175.95 176.03 718004.0
Jan. 31, 2020 179.23 179.50 176.58 177.00 828808.0
Jan. 30, 2020 177.44 180.23 177.44 180.07 592127.0
Jan. 29, 2020 179.46 180.21 178.77 179.42 447418.0
Jan. 28, 2020 178.69 180.30 178.06 179.07 809754.0
Jan. 27, 2020 176.93 178.34 176.01 178.00 695364.0
Jan. 24, 2020 177.91 179.76 177.54 179.66 669091.0
Jan. 23, 2020 178.20 178.40 176.30 177.04 685538.0
Jan. 22, 2020 178.11 178.45 177.10 177.74 717945.0
Jan. 21, 2020 175.24 177.56 174.61 176.94 1.384M
Jan. 17, 2020 173.93 176.53 172.01 176.12 1.231M
Jan. 16, 2020 171.61 173.12 170.36 172.86 918112.0
Jan. 15, 2020 168.42 171.87 168.29 170.55 909477.0
Jan. 14, 2020 170.40 170.89 167.83 168.34 1.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
PCTEL Inc 8.79
Apple Inc 320.45
Viasat Inc 57.80

Price Range, Past 5 Years

Minimum 56.79 Jul 08 2015
Maximum 186.12 Feb 19 2020
Average 101.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.