Motorola Solutions, Inc. (MSI)
453.56
-3.32
(-0.73%)
USD |
NYSE |
Sep 28, 14:39
Motorola Solutions Price : 453.56 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 454.91 | 461.13 | 454.63 | 456.88 | 574311.0 |
| Sep 24, 2026 | 460.82 | 463.67 | 451.55 | 454.91 | 922657.0 |
| Sep 23, 2026 | 458.14 | 465.00 | 456.32 | 460.44 | 814848.0 |
| Sep 22, 2026 | 462.42 | 462.48 | 453.37 | 456.70 | 788969.0 |
| Sep 21, 2026 | 464.24 | 464.24 | 457.75 | 461.36 | 653702.0 |
| Sep 18, 2026 | 459.38 | 461.59 | 455.22 | 458.67 | 1.747M |
| Sep 17, 2026 | 460.91 | 465.58 | 457.36 | 459.68 | 568810.0 |
| Sep 16, 2026 | 468.20 | 469.85 | 460.15 | 460.53 | 1.002M |
| Sep 15, 2026 | 476.49 | 478.53 | 466.48 | 469.14 | 1.182M |
| Sep 14, 2026 | 468.37 | 478.84 | 464.16 | 474.13 | 1.136M |
| Sep 11, 2026 | 467.88 | 470.99 | 465.93 | 466.16 | 690833.0 |
| Sep 10, 2026 | 462.72 | 466.95 | 460.43 | 463.88 | 770410.0 |
| Sep 09, 2026 | 463.85 | 468.03 | 459.65 | 459.89 | 894460.0 |
| Sep 08, 2026 | 465.02 | 467.56 | 458.55 | 462.98 | 1.048M |
| Sep 04, 2026 | 470.58 | 472.73 | 466.39 | 468.05 | 751090.0 |
| Sep 03, 2026 | 480.42 | 482.58 | 470.44 | 472.23 | 1.007M |
| Sep 02, 2026 | 491.64 | 492.88 | 478.17 | 478.92 | 1.282M |
| Sep 01, 2026 | 487.74 | 494.85 | 486.27 | 491.24 | 1.004M |
| Aug 31, 2026 | 486.00 | 488.75 | 484.11 | 485.30 | 1.141M |
| Aug 28, 2026 | 488.96 | 488.96 | 483.29 | 486.00 | 504512.0 |
| Aug 27, 2026 | 485.38 | 490.03 | 483.96 | 486.54 | 523822.0 |
| Aug 26, 2026 | 482.56 | 490.19 | 481.09 | 487.28 | 805740.0 |
| Aug 25, 2026 | 484.07 | 487.33 | 480.40 | 485.39 | 1.083M |
| Aug 24, 2026 | 481.10 | 486.04 | 478.52 | 481.52 | 923173.0 |
| Aug 21, 2026 | 471.55 | 483.71 | 471.55 | 480.47 | 1.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.42 |
| Aviat Networks, Inc. | 19.68 |
| Inseego Corp. | 3.66 |
| BK Technologies Corp. | 74.88 |
| Ubiquiti, Inc. | 555.96 |
Price Related Metrics
| PE Ratio | 35.72 |
| PS Ratio | 6.230 |
| PEG Ratio | 16.36 |
| Price to Book Value | 28.09 |
| Price to Free Cash Flow | 28.48 |
| Earnings Yield | 2.80% |
| Market Cap | 75.06B |
| PEGY Ratio | 11.02 |
| Operating PE Ratio | 24.63 |
| Normalized PE Ratio | 34.84 |