Motorola Solutions (MSI) Price: 514.51

Motorola Solutions, Inc. (MSI)

514.51 -2.50 (-0.48%) USD | NYSE | Nov 06, 16:00

513.36 -1.15 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	513.46	518.58	508.40	514.51	1.744M
Nov 05, 2026	501.90	548.28	495.00	517.01	3.407M
Nov 04, 2026	492.67	497.38	488.16	496.99	1.730M
Nov 03, 2026	485.96	491.72	481.64	491.00	1.479M
Nov 02, 2026	490.92	492.69	486.00	487.31	874095.0
Oct 30, 2026	496.80	499.00	489.40	491.53	1.241M
Oct 29, 2026	488.50	493.50	483.47	492.08	1.271M
Oct 28, 2026	482.86	484.42	474.99	483.39	781983.0
Oct 27, 2026	483.27	485.88	479.70	483.61	712915.0
Oct 26, 2026	480.43	487.02	478.68	485.62	958127.0
Oct 23, 2026	473.83	482.41	472.87	481.83	1.419M
Oct 22, 2026	469.90	479.48	467.31	477.81	1.223M
Oct 21, 2026	465.25	468.99	464.45	467.50	579905.0
Oct 20, 2026	461.73	463.96	459.13	463.46	452949.0
Oct 19, 2026	461.14	463.77	457.75	458.90	747850.0
Oct 16, 2026	459.71	468.98	458.94	463.15	1.258M
Oct 15, 2026	458.65	461.68	455.21	456.39	799312.0
Oct 14, 2026	451.27	453.22	446.70	451.73	769302.0
Oct 13, 2026	448.53	451.19	443.52	449.01	847720.0
Oct 12, 2026	444.79	448.92	441.05	446.33	662927.0
Oct 09, 2026	447.11	449.00	442.07	444.18	908600.0
Oct 08, 2026	444.76	450.65	443.12	447.12	722157.0
Oct 07, 2026	456.28	458.16	448.25	448.33	720952.0
Oct 06, 2026	455.96	459.15	453.18	456.28	1.121M
Oct 05, 2026	448.05	458.15	448.05	455.37	833973.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks