Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
83.67 -0.07  -0.08% NYSE Mar 24, 16:04 Delayed 2m USD

Motorola Solutions Price:

83.67 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 83.53 84.24 83.41 83.74 1.253M
March 22, 2017 84.13 84.89 83.29 83.59 1.868M
March 21, 2017 86.75 87.00 83.56 83.76 2.521M
March 20, 2017 84.53 84.77 83.65 84.30 1.272M
March 17, 2017 85.30 85.75 84.67 84.72 1.485M
March 16, 2017 85.34 86.23 84.80 85.15 1.721M
March 15, 2017 83.46 85.43 83.45 85.24 1.928M
March 14, 2017 81.40 83.86 81.20 83.36 2.023M
March 13, 2017 81.41 82.12 81.12 81.65 1.214M
March 10, 2017 81.28 82.45 81.28 82.10 1.221M
March 9, 2017 80.13 81.39 80.02 81.37 1.210M
March 8, 2017 79.76 80.51 79.64 80.20 1.409M
March 7, 2017 79.65 80.17 78.75 79.66 1.460M
March 6, 2017 79.97 80.30 79.69 79.97 1.293M
March 3, 2017 80.02 80.72 79.57 80.55 1.051M
March 2, 2017 79.73 80.10 79.07 80.02 903782.0
March 1, 2017 79.77 80.27 78.98 79.98 1.158M
Feb. 28, 2017 79.00 79.55 78.91 78.97 1.427M
Feb. 27, 2017 80.25 80.38 79.19 79.28 874406.0
Feb. 24, 2017 78.97 80.33 78.42 80.27 1.119M
Feb. 23, 2017 80.01 80.36 78.77 79.36 1.071M
Feb. 22, 2017 80.07 80.79 79.61 79.65 994732.0
Feb. 21, 2017 79.23 80.42 79.20 80.15 1.073M
Feb. 17, 2017 78.42 79.36 78.23 79.31 796273.0
Feb. 16, 2017 79.47 79.60 78.44 78.66 1.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 110.82
Hewlett Packard 22.78
Viavi Solutions 10.73

MSI Price Range, Past 5 Years

Minimum 45.17 Jul 16 2012
Maximum 85.29 Jan 25 2017
Average 63.79

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.