Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
82.92 -0.38  -0.46% NYSE Dec 9, 12:27 Delayed 2m USD

Motorola Solutions Price:

82.92 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image
Print Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 83.32 83.57 82.65 83.30 757530.0
Dec. 7, 2016 82.34 83.28 82.05 83.27 1.241M
Dec. 6, 2016 81.19 82.27 80.79 82.22 1.259M
Dec. 5, 2016 79.85 80.92 79.32 80.92 1.569M
Dec. 2, 2016 79.16 79.68 78.70 79.50 949253.0
Dec. 1, 2016 80.25 80.85 78.81 79.19 1.159M
Nov. 30, 2016 81.12 81.20 80.10 80.25 1.590M
Nov. 29, 2016 80.66 81.30 80.65 81.11 674079.0
Nov. 28, 2016 80.82 81.07 80.55 80.86 768049.0
Nov. 25, 2016 80.25 81.20 80.25 80.98 392779.0
Nov. 23, 2016 80.36 81.01 80.00 80.26 1.134M
Nov. 22, 2016 80.04 80.64 79.59 80.31 1.084M
Nov. 21, 2016 80.21 80.40 79.06 79.83 1.203M
Nov. 18, 2016 80.60 80.60 79.88 79.98 724772.0
Nov. 17, 2016 80.39 81.43 79.93 80.35 1.263M
Nov. 16, 2016 81.79 82.20 80.49 80.51 1.395M
Nov. 15, 2016 80.90 81.83 80.69 81.80 1.390M
Nov. 14, 2016 80.50 81.37 80.46 80.60 1.141M
Nov. 11, 2016 79.13 80.50 79.01 80.38 1.341M
Nov. 10, 2016 79.30 79.83 78.57 79.19 918924.0
Nov. 9, 2016 77.46 79.44 77.09 78.96 1.345M
Nov. 8, 2016 77.83 79.08 77.52 78.56 1.517M
Nov. 7, 2016 76.78 77.74 76.64 77.71 1.407M
Nov. 4, 2016 72.56 76.02 72.54 75.90 2.657M
Nov. 3, 2016 71.71 72.30 71.24 71.29 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 104.97
Hewlett Packard 24.34
Juniper Networks 28.35

MSI Price Range, Past 5 Years

Minimum 44.94 Jan 25 2012
Maximum 83.30 Dec 08 2016
Average 61.86

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.