Motorola Solutions Inc (MSI)
458.18
+4.29
(+0.95%)
USD |
NYSE |
Nov 04, 16:00
458.18
0.00 (0.00%)
After-Hours: 20:00
Motorola Solutions Price: 458.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 456.12 | 460.54 | 455.46 | 458.18 | 511127.0 |
| Nov 01, 2024 | 452.02 | 456.64 | 451.94 | 453.89 | 1.098M |
| Oct 31, 2024 | 452.00 | 453.95 | 448.87 | 449.35 | 1.034M |
| Oct 30, 2024 | 458.20 | 458.40 | 452.79 | 453.00 | 659092.0 |
| Oct 29, 2024 | 458.21 | 460.88 | 457.53 | 458.23 | 770837.0 |
| Oct 28, 2024 | 465.73 | 465.73 | 453.80 | 457.39 | 682402.0 |
| Oct 25, 2024 | 465.38 | 466.99 | 461.58 | 462.32 | 335728.0 |
| Oct 24, 2024 | 466.77 | 468.25 | 464.33 | 465.38 | 399885.0 |
| Oct 23, 2024 | 469.96 | 472.36 | 466.10 | 467.08 | 839845.0 |
| Oct 22, 2024 | 472.70 | 476.14 | 469.98 | 470.18 | 615470.0 |
| Oct 21, 2024 | 475.96 | 478.50 | 475.51 | 477.10 | 627792.0 |
| Oct 18, 2024 | 476.07 | 476.82 | 473.65 | 475.20 | 639849.0 |
| Oct 17, 2024 | 479.04 | 480.28 | 476.37 | 477.62 | 484425.0 |
| Oct 16, 2024 | 471.65 | 476.83 | 469.42 | 476.55 | 426600.0 |
| Oct 15, 2024 | 476.12 | 477.89 | 473.03 | 473.41 | 577089.0 |
| Oct 14, 2024 | 469.83 | 475.97 | 468.96 | 472.99 | 487536.0 |
| Oct 11, 2024 | 465.99 | 469.01 | 463.71 | 467.94 | 531283.0 |
| Oct 10, 2024 | 466.55 | 467.45 | 461.46 | 464.63 | 701008.0 |
| Oct 09, 2024 | 457.76 | 467.89 | 455.38 | 466.55 | 676088.0 |
| Oct 08, 2024 | 452.52 | 458.91 | 452.48 | 457.91 | 700575.0 |
| Oct 07, 2024 | 449.62 | 452.52 | 448.48 | 449.19 | 621570.0 |
| Oct 04, 2024 | 449.25 | 450.54 | 445.62 | 450.30 | 627220.0 |
| Oct 03, 2024 | 448.20 | 449.58 | 443.82 | 449.11 | 612075.0 |
| Oct 02, 2024 | 447.13 | 450.24 | 446.42 | 449.50 | 362174.0 |
| Oct 01, 2024 | 449.81 | 449.87 | 446.28 | 449.08 | 504130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.56
Minimum
Mar 23 2020
477.62
Maximum
Oct 17 2024
247.31
Average
239.68
Median
Price Benchmarks
| Arista Networks Inc | 394.88 |
| Corning Inc | 47.02 |
| Harmonic Inc | 11.12 |
| CommScope Holding Co Inc | 6.43 |
| Airgain Inc | 9.20 |
Price Related Metrics
| PE Ratio | 53.65 |
| PS Ratio | 7.475 |
| Price to Book Value | 95.32 |
| Price to Free Cash Flow | 34.45 |
| Earnings Yield | 1.86% |
| Market Cap | 76.44B |
| Operating PE Ratio | 29.84 |
| Normalized PE Ratio | 38.64 |