Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
75.67 -0.44  -0.58% NYSE Sep 26, 09:53 Delayed 2m USD

Motorola Solutions Price:

75.67 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 76.04 76.47 75.97 76.11 1.276M
Sept. 22, 2016 76.25 76.45 76.06 76.19 619662.0
Sept. 21, 2016 75.21 75.78 75.08 75.73 1.269M
Sept. 20, 2016 76.14 76.24 75.04 75.21 714994.0
Sept. 19, 2016 75.65 76.40 75.48 75.76 772715.0
Sept. 16, 2016 75.73 75.91 75.37 75.63 3.574M
Sept. 15, 2016 75.56 76.11 75.53 76.04 1.535M
Sept. 14, 2016 75.91 75.99 75.25 75.47 1.008M
Sept. 13, 2016 76.57 77.99 76.03 76.09 1.336M
Sept. 12, 2016 76.77 77.28 75.90 77.23 1.516M
Sept. 9, 2016 77.02 77.58 76.56 76.65 1.588M
Sept. 8, 2016 77.83 77.99 77.36 77.37 1.479M
Sept. 7, 2016 78.15 78.42 77.86 78.08 1.220M
Sept. 6, 2016 77.92 78.99 77.51 78.32 1.398M
Sept. 2, 2016 77.18 77.99 77.06 77.95 1.085M
Sept. 1, 2016 76.96 77.02 76.05 76.80 1.563M
Aug. 31, 2016 77.19 77.19 76.68 76.99 1.410M
Aug. 30, 2016 77.35 77.66 77.15 77.51 1.140M
Aug. 29, 2016 77.20 77.64 76.93 77.29 834451.0
Aug. 26, 2016 77.11 77.86 76.59 77.20 777182.0
Aug. 25, 2016 76.82 77.38 76.78 77.18 956485.0
Aug. 24, 2016 76.72 77.22 76.50 77.12 1.079M
Aug. 23, 2016 76.80 77.42 76.63 76.99 1.113M
Aug. 22, 2016 76.07 76.51 75.84 76.49 833434.0
Aug. 19, 2016 75.74 76.48 75.64 76.34 795650.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Harris 90.46
Viasat 74.39
Hewlett Packard 22.83

MSI Price Range, Past 5 Years

Minimum 40.62 Oct 03 2011
Maximum 78.32 Sep 06 2016
Average 60.53

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.