Ubiquiti, Inc. (UI)
620.52
+10.88
(+1.78%)
USD |
NYSE |
Oct 02, 16:00
620.23
-0.29
(-0.05%)
After-Hours: 20:00
Ubiquiti Price : 620.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 620.00 | 623.52 | 600.78 | 620.52 | 117154.0 |
| Oct 01, 2026 | 572.00 | 611.21 | 569.92 | 609.64 | 112356.0 |
| Sep 30, 2026 | 560.24 | 569.67 | 556.21 | 567.53 | 109580.0 |
| Sep 29, 2026 | 556.77 | 564.71 | 555.57 | 559.32 | 81729.00 |
| Sep 28, 2026 | 557.78 | 563.37 | 552.38 | 553.37 | 94702.00 |
| Sep 25, 2026 | 568.38 | 580.39 | 560.67 | 560.67 | 90217.00 |
| Sep 24, 2026 | 563.35 | 575.00 | 560.00 | 563.11 | 135951.0 |
| Sep 23, 2026 | 580.00 | 584.42 | 573.13 | 573.40 | 56068.00 |
| Sep 22, 2026 | 585.40 | 591.99 | 572.72 | 580.88 | 107177.0 |
| Sep 21, 2026 | 596.85 | 600.00 | 572.94 | 586.17 | 151581.0 |
| Sep 18, 2026 | 601.00 | 607.18 | 582.05 | 589.48 | 236062.0 |
| Sep 17, 2026 | 580.99 | 600.32 | 578.63 | 596.44 | 146007.0 |
| Sep 16, 2026 | 570.87 | 576.81 | 559.44 | 570.37 | 119867.0 |
| Sep 15, 2026 | 559.90 | 569.78 | 553.11 | 562.75 | 132208.0 |
| Sep 14, 2026 | 546.72 | 564.79 | 546.72 | 552.91 | 118967.0 |
| Sep 11, 2026 | 544.89 | 564.15 | 539.35 | 564.15 | 132366.0 |
| Sep 10, 2026 | 517.20 | 559.99 | 517.00 | 536.84 | 310204.0 |
| Sep 09, 2026 | 575.00 | 580.50 | 500.23 | 520.58 | 396581.0 |
| Sep 08, 2026 | 581.43 | 585.85 | 567.16 | 580.53 | 150633.0 |
| Sep 04, 2026 | 596.43 | 605.89 | 576.61 | 579.66 | 158939.0 |
| Sep 03, 2026 | 601.74 | 616.49 | 594.90 | 595.96 | 142948.0 |
| Sep 02, 2026 | 584.43 | 601.60 | 580.00 | 598.37 | 171831.0 |
| Sep 01, 2026 | 590.20 | 593.18 | 577.48 | 586.78 | 201898.0 |
| Aug 31, 2026 | 594.05 | 604.83 | 586.08 | 590.02 | 163972.0 |
| Aug 28, 2026 | 600.00 | 627.30 | 594.57 | 599.35 | 186339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.32 |
| Aviat Networks, Inc. | 20.68 |
| Inseego Corp. | 4.61 |
| BK Technologies Corp. | 75.97 |
| Motorola Solutions, Inc. | 447.41 |
Price Related Metrics
| PE Ratio | 39.14 |
| PS Ratio | 11.48 |
| PEG Ratio | 1.124 |
| Price to Book Value | 26.08 |
| Price to Free Cash Flow | 41.35 |
| Earnings Yield | 2.56% |
| Market Cap | 37.56B |
| PEGY Ratio | 1.107 |
| Operating PE Ratio | 31.70 |
| Normalized PE Ratio | 39.14 |