Ubiquiti (UI) Price: 587.42

Ubiquiti, Inc. (UI)

587.42 -8.20 (-1.38%) USD | NYSE | Oct 23, 16:00

587.41 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	593.69	601.64	586.73	587.42	69774.00
Oct 22, 2026	601.06	601.06	585.12	595.62	74690.00
Oct 21, 2026	611.75	614.80	598.50	609.35	60610.00
Oct 20, 2026	586.10	606.96	585.02	605.04	90883.00
Oct 19, 2026	606.91	609.13	585.04	591.48	68779.00
Oct 16, 2026	612.34	615.00	592.87	600.86	95726.00
Oct 15, 2026	595.00	619.73	581.89	617.99	106675.0
Oct 14, 2026	617.37	617.37	595.30	605.51	104752.0
Oct 13, 2026	612.28	622.46	595.64	620.24	92394.00
Oct 12, 2026	653.01	654.92	619.27	619.56	72065.00
Oct 09, 2026	650.00	663.05	642.13	657.29	92677.00
Oct 08, 2026	625.11	649.77	620.81	641.80	89933.00
Oct 07, 2026	616.10	638.22	613.52	634.66	92991.00
Oct 06, 2026	614.73	629.00	609.75	626.48	103561.0
Oct 05, 2026	623.10	627.98	607.36	609.29	108857.0
Oct 02, 2026	620.00	623.52	600.78	620.52	117154.0
Oct 01, 2026	572.00	611.21	569.92	609.64	112356.0
Sep 30, 2026	560.24	569.67	556.21	567.53	109580.0
Sep 29, 2026	556.77	564.71	555.57	559.32	81729.00
Sep 28, 2026	557.78	563.37	552.38	553.37	94702.00
Sep 25, 2026	568.38	580.39	560.67	560.67	90217.00
Sep 24, 2026	563.35	575.00	560.00	563.11	135951.0
Sep 23, 2026	580.00	584.42	573.13	573.40	56068.00
Sep 22, 2026	585.40	591.99	572.72	580.88	107177.0
Sep 21, 2026	596.85	600.00	572.94	586.17	151581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks