Ubiquiti (UI) Price: 669.82

Ubiquiti, Inc. (UI)

669.82 -13.38 (-1.96%) USD | NYSE | Nov 13, 16:00

669.82 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	663.00	687.86	663.00	683.21	71326.00
Nov 11, 2026	688.95	699.50	677.09	679.42	83928.00
Nov 10, 2026	685.68	690.00	671.53	685.94	107677.0
Nov 09, 2026	612.00	688.97	612.00	685.68	165481.0
Nov 06, 2026	573.07	606.75	560.89	592.84	170133.0
Nov 05, 2026	537.00	545.81	505.08	514.20	127257.0
Nov 04, 2026	549.79	564.82	532.39	561.00	146925.0
Nov 03, 2026	542.79	552.00	537.51	545.42	90242.00
Nov 02, 2026	568.81	570.73	536.69	540.08	97958.00
Oct 30, 2026	599.87	599.87	559.38	563.81	68176.00
Oct 29, 2026	603.01	617.23	601.42	606.71	54979.00
Oct 28, 2026	605.81	605.81	590.01	602.71	55617.00
Oct 27, 2026	599.94	609.22	591.01	599.53	64282.00
Oct 26, 2026	595.30	597.06	584.25	584.72	55506.00
Oct 23, 2026	593.69	601.64	586.73	587.42	69774.00
Oct 22, 2026	601.06	601.06	585.12	595.62	74690.00
Oct 21, 2026	611.75	614.80	598.50	609.35	60610.00
Oct 20, 2026	586.10	606.96	585.02	605.04	90883.00
Oct 19, 2026	606.91	609.13	585.04	591.48	68779.00
Oct 16, 2026	612.34	615.00	592.87	600.86	95726.00
Oct 15, 2026	595.00	619.73	581.89	617.99	106675.0
Oct 14, 2026	617.37	617.37	595.30	605.51	104752.0
Oct 13, 2026	612.28	622.46	595.64	620.24	92394.00
Oct 12, 2026	653.01	654.92	619.27	619.56	72065.00
Oct 09, 2026	650.00	663.05	642.13	657.29	92677.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks