Ubiquiti, Inc. (UI)
553.11
-5.89
(-1.05%)
USD |
NYSE |
Aug 24, 16:00
552.24
-0.87
(-0.16%)
Pre-Market: 20:00
Ubiquiti Price : 553.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 540.01 | 577.46 | 530.00 | 553.11 | 240197.0 |
| Aug 21, 2026 | 597.00 | 597.00 | 515.00 | 559.00 | 449605.0 |
| Aug 20, 2026 | 583.92 | 596.30 | 566.28 | 573.87 | 291032.0 |
| Aug 19, 2026 | 581.88 | 595.92 | 573.43 | 590.68 | 151119.0 |
| Aug 18, 2026 | 564.41 | 596.09 | 564.41 | 583.13 | 218656.0 |
| Aug 17, 2026 | 574.62 | 613.43 | 557.78 | 583.67 | 187344.0 |
| Aug 14, 2026 | 583.74 | 585.00 | 569.18 | 572.80 | 59435.00 |
| Aug 13, 2026 | 574.86 | 587.33 | 572.05 | 583.00 | 79973.00 |
| Aug 12, 2026 | 588.30 | 596.00 | 577.37 | 577.76 | 85408.00 |
| Aug 11, 2026 | 573.46 | 588.49 | 568.01 | 573.26 | 70696.00 |
| Aug 10, 2026 | 569.68 | 576.15 | 560.00 | 570.47 | 98224.00 |
| Aug 07, 2026 | 575.00 | 575.00 | 565.26 | 566.27 | 67955.00 |
| Aug 06, 2026 | 563.06 | 574.66 | 561.46 | 567.22 | 86607.00 |
| Aug 05, 2026 | 562.99 | 575.00 | 556.22 | 569.12 | 78117.00 |
| Aug 04, 2026 | 560.23 | 572.28 | 555.36 | 560.00 | 112045.0 |
| Aug 03, 2026 | 552.67 | 563.75 | 540.01 | 548.66 | 79970.00 |
| Jul 31, 2026 | 542.69 | 560.00 | 542.03 | 556.52 | 94990.00 |
| Jul 30, 2026 | 535.92 | 542.00 | 529.80 | 533.23 | 78895.00 |
| Jul 29, 2026 | 529.36 | 535.92 | 518.89 | 522.87 | 56200.00 |
| Jul 28, 2026 | 533.02 | 537.66 | 524.08 | 534.72 | 69756.00 |
| Jul 27, 2026 | 535.89 | 540.72 | 525.69 | 539.61 | 71492.00 |
| Jul 24, 2026 | 526.89 | 536.90 | 521.68 | 525.70 | 54478.00 |
| Jul 23, 2026 | 527.90 | 542.52 | 526.67 | 529.36 | 64406.00 |
| Jul 22, 2026 | 531.56 | 543.96 | 531.56 | 537.50 | 90167.00 |
| Jul 21, 2026 | 540.80 | 548.71 | 528.69 | 535.94 | 146481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.77 |
| Aviat Networks, Inc. | 20.66 |
| Inseego Corp. | 4.39 |
| BK Technologies Corp. | 75.52 |
| Motorola Solutions, Inc. | 481.52 |
Price Related Metrics
| PE Ratio | 34.89 |
| PS Ratio | 10.23 |
| PEG Ratio | 1.002 |
| Price to Book Value | 23.24 |
| Price to Free Cash Flow | 36.86 |
| Earnings Yield | 2.87% |
| Market Cap | 33.48B |
| PEGY Ratio | 0.9859 |
| Operating PE Ratio | 28.26 |
| Normalized PE Ratio | 34.89 |