AST SpaceMobile (ASTS) Price: 58.45

AST SpaceMobile, Inc. (ASTS)

58.45 +1.41 (+2.47%) USD | NASDAQ | Oct 02, 16:00

58.48 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.76	59.54	55.42	58.45	15.07M
Oct 01, 2026	59.32	60.09	56.92	57.04	12.49M
Sep 30, 2026	59.90	62.98	58.74	58.86	11.90M
Sep 29, 2026	65.10	65.47	58.58	59.40	16.29M
Sep 28, 2026	61.12	62.28	60.27	61.00	7.548M
Sep 25, 2026	61.98	63.22	61.02	61.81	6.451M
Sep 24, 2026	59.21	63.20	58.32	61.06	8.772M
Sep 23, 2026	63.50	63.79	59.92	59.98	8.544M
Sep 22, 2026	61.91	65.41	60.99	63.69	10.48M
Sep 21, 2026	59.54	62.36	59.29	61.89	12.43M
Sep 18, 2026	62.86	63.09	57.83	58.52	19.79M
Sep 17, 2026	61.85	63.70	61.15	62.71	9.213M
Sep 16, 2026	58.89	60.37	57.47	59.27	7.233M
Sep 15, 2026	59.71	60.76	57.81	58.77	7.196M
Sep 14, 2026	57.43	61.09	57.27	60.00	6.887M
Sep 11, 2026	60.49	61.34	59.20	59.86	6.663M
Sep 10, 2026	60.70	64.53	59.86	59.91	8.354M
Sep 09, 2026	66.57	66.72	62.42	62.42	8.298M
Sep 08, 2026	63.16	67.20	63.15	66.12	12.12M
Sep 04, 2026	63.40	65.76	61.67	62.31	10.25M
Sep 03, 2026	62.91	63.95	61.07	62.13	7.744M
Sep 02, 2026	58.44	63.23	58.00	62.40	19.81M
Sep 01, 2026	57.36	58.50	55.70	55.80	8.626M
Aug 31, 2026	57.44	59.40	56.50	59.10	8.463M
Aug 28, 2026	61.05	61.19	57.55	58.05	9.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks