AST SpaceMobile, Inc. (ASTS)
62.33
-6.32
(-9.21%)
USD |
NASDAQ |
Aug 24, 16:00
62.58
+0.25
(+0.40%)
After-Hours: 20:00
AST SpaceMobile Price : 62.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.12 | 70.10 | 64.90 | 68.65 | 11.25M |
| Aug 20, 2026 | 66.05 | 66.21 | 62.89 | 65.06 | 8.375M |
| Aug 19, 2026 | 66.90 | 67.20 | 64.01 | 66.43 | 7.354M |
| Aug 18, 2026 | 67.62 | 68.56 | 66.01 | 67.07 | 9.354M |
| Aug 17, 2026 | 70.62 | 74.46 | 70.50 | 71.14 | 9.970M |
| Aug 14, 2026 | 71.04 | 72.99 | 68.83 | 70.98 | 7.375M |
| Aug 13, 2026 | 72.17 | 75.08 | 71.26 | 71.52 | 9.435M |
| Aug 12, 2026 | 72.65 | 75.08 | 71.35 | 74.31 | 11.47M |
| Aug 11, 2026 | 69.74 | 71.91 | 67.08 | 71.63 | 13.44M |
| Aug 10, 2026 | 71.61 | 73.22 | 68.27 | 68.76 | 15.03M |
| Aug 07, 2026 | 69.07 | 71.99 | 67.70 | 71.94 | 14.40M |
| Aug 06, 2026 | 65.85 | 74.08 | 65.70 | 67.36 | 13.02M |
| Aug 05, 2026 | 67.88 | 70.38 | 66.45 | 68.38 | 12.19M |
| Aug 04, 2026 | 68.50 | 71.27 | 66.87 | 70.31 | 20.48M |
| Aug 03, 2026 | 56.81 | 65.12 | 55.74 | 63.52 | 12.58M |
| Jul 31, 2026 | 60.65 | 61.20 | 56.24 | 58.98 | 9.758M |
| Jul 30, 2026 | 55.05 | 58.51 | 54.40 | 58.44 | 12.85M |
| Jul 29, 2026 | 57.36 | 59.37 | 52.80 | 53.03 | 12.88M |
| Jul 28, 2026 | 56.29 | 57.99 | 53.36 | 56.55 | 13.11M |
| Jul 27, 2026 | 56.43 | 59.50 | 56.15 | 58.29 | 8.328M |
| Jul 24, 2026 | 59.45 | 59.46 | 55.73 | 56.20 | 11.10M |
| Jul 23, 2026 | 59.97 | 62.83 | 57.66 | 59.18 | 11.96M |
| Jul 22, 2026 | 62.74 | 63.92 | 61.23 | 61.95 | 10.94M |
| Jul 21, 2026 | 58.88 | 64.63 | 58.80 | 63.34 | 21.48M |
| Jul 20, 2026 | 58.11 | 59.46 | 56.12 | 57.42 | 15.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.08 |
| Space Exploration Technologies Corp. | 135.00 |
| Iridium Communications, Inc. | 47.30 |
| EchoStar Corp. | 85.30 |
| AT&T, Inc. | 25.70 |
Price Related Metrics
| PS Ratio | 154.98 |
| PEG Ratio | -2.301 |
| Price to Book Value | 9.864 |
| Earnings Yield | -3.43% |
| Market Cap | 18.68B |
| PEGY Ratio | -2.301 |