AST SpaceMobile, Inc. (ASTS)
59.86
-0.05
(-0.08%)
USD |
NASDAQ |
Sep 11, 16:00
59.73
-0.13
(-0.22%)
After-Hours: 20:00
AST SpaceMobile Price : 59.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.49 | 61.34 | 59.20 | 59.86 | 6.663M |
| Sep 10, 2026 | 60.70 | 64.53 | 59.86 | 59.91 | 8.354M |
| Sep 09, 2026 | 66.57 | 66.72 | 62.42 | 62.42 | 8.298M |
| Sep 08, 2026 | 63.16 | 67.20 | 63.15 | 66.12 | 12.12M |
| Sep 04, 2026 | 63.40 | 65.76 | 61.67 | 62.31 | 10.25M |
| Sep 03, 2026 | 62.91 | 63.95 | 61.07 | 62.13 | 7.744M |
| Sep 02, 2026 | 58.44 | 63.23 | 58.00 | 62.40 | 19.81M |
| Sep 01, 2026 | 57.36 | 58.50 | 55.70 | 55.80 | 8.626M |
| Aug 31, 2026 | 57.44 | 59.40 | 56.50 | 59.10 | 8.463M |
| Aug 28, 2026 | 61.05 | 61.19 | 57.55 | 58.05 | 9.448M |
| Aug 27, 2026 | 60.55 | 61.63 | 59.95 | 61.44 | 6.601M |
| Aug 26, 2026 | 60.94 | 62.01 | 59.43 | 59.88 | 7.385M |
| Aug 25, 2026 | 63.28 | 64.23 | 60.90 | 62.01 | 8.912M |
| Aug 24, 2026 | 66.75 | 67.12 | 62.31 | 62.35 | 12.11M |
| Aug 21, 2026 | 67.12 | 70.10 | 64.90 | 68.65 | 11.25M |
| Aug 20, 2026 | 66.05 | 66.21 | 62.89 | 65.06 | 8.375M |
| Aug 19, 2026 | 66.90 | 67.20 | 64.01 | 66.43 | 7.354M |
| Aug 18, 2026 | 67.62 | 68.56 | 66.01 | 67.07 | 9.354M |
| Aug 17, 2026 | 70.62 | 74.46 | 70.50 | 71.14 | 9.970M |
| Aug 14, 2026 | 71.04 | 72.99 | 68.83 | 70.98 | 7.375M |
| Aug 13, 2026 | 72.17 | 75.08 | 71.26 | 71.52 | 9.435M |
| Aug 12, 2026 | 72.65 | 75.08 | 71.35 | 74.31 | 11.47M |
| Aug 11, 2026 | 69.74 | 71.91 | 67.08 | 71.63 | 13.44M |
| Aug 10, 2026 | 71.61 | 73.22 | 68.27 | 68.76 | 15.03M |
| Aug 07, 2026 | 69.07 | 71.99 | 67.70 | 71.94 | 14.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.48 |
| Space Exploration Technologies Corp. | 151.21 |
| Iridium Communications, Inc. | 47.30 |
| EchoStar Corp. | 93.14 |
| AT&T, Inc. | 26.06 |
Price Related Metrics
| PS Ratio | 148.84 |
| PEG Ratio | -2.210 |
| Price to Book Value | 9.473 |
| Earnings Yield | -3.57% |
| Market Cap | 17.94B |
| PEGY Ratio | -2.210 |