AST SpaceMobile (ASTS) Price: 39.79

AST SpaceMobile, Inc. (ASTS)

39.79 +1.02 (+2.63%) USD | NASDAQ | Oct 23, 16:00

39.54 -0.25 (-0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.17	40.15	36.72	39.79	13.05M
Oct 22, 2026	39.01	40.43	37.80	38.77	17.31M
Oct 21, 2026	41.75	42.68	40.58	40.90	10.30M
Oct 20, 2026	41.58	42.37	39.02	41.13	14.14M
Oct 19, 2026	42.33	43.77	41.70	41.87	13.52M
Oct 16, 2026	43.22	44.03	40.02	40.66	17.22M
Oct 15, 2026	40.79	44.94	39.87	44.46	23.27M
Oct 14, 2026	45.50	45.98	42.00	42.14	27.49M
Oct 13, 2026	48.37	48.82	46.23	47.06	23.16M
Oct 12, 2026	53.26	54.67	51.32	51.46	21.79M
Oct 09, 2026	54.46	55.85	47.57	50.96	54.32M
Oct 08, 2026	59.25	60.30	55.96	56.93	19.18M
Oct 07, 2026	61.66	61.66	58.88	60.65	10.79M
Oct 06, 2026	60.03	64.75	60.03	63.12	17.61M
Oct 05, 2026	58.69	59.26	57.30	58.44	8.124M
Oct 02, 2026	56.76	59.54	55.42	58.45	15.07M
Oct 01, 2026	59.32	60.09	56.92	57.04	12.49M
Sep 30, 2026	59.90	62.98	58.74	58.86	11.90M
Sep 29, 2026	65.10	65.47	58.58	59.40	16.29M
Sep 28, 2026	61.12	62.28	60.27	61.00	7.548M
Sep 25, 2026	61.98	63.22	61.02	61.81	6.451M
Sep 24, 2026	59.21	63.20	58.32	61.06	8.772M
Sep 23, 2026	63.50	63.79	59.92	59.98	8.544M
Sep 22, 2026	61.91	65.41	60.99	63.69	10.48M
Sep 21, 2026	59.54	62.36	59.29	61.89	12.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks