AST SpaceMobile (ASTS) Price: 31.58

AST SpaceMobile, Inc. (ASTS)

31.58 -2.92 (-8.46%) USD | NASDAQ | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.71	36.46	34.45	34.50	9.978M
Nov 11, 2026	34.90	36.91	33.69	36.62	17.67M
Nov 10, 2026	34.20	36.84	31.96	33.69	25.70M
Nov 09, 2026	33.48	38.20	32.26	36.89	27.71M
Nov 06, 2026	30.54	33.16	27.58	32.33	32.83M
Nov 05, 2026	34.69	35.06	28.98	30.20	33.82M
Nov 04, 2026	37.85	39.35	34.87	35.62	15.87M
Nov 03, 2026	37.00	38.68	36.62	37.15	9.373M
Nov 02, 2026	41.04	41.20	36.08	36.33	17.77M
Oct 30, 2026	41.07	42.36	39.21	40.97	13.71M
Oct 29, 2026	41.70	44.85	41.61	43.07	12.84M
Oct 28, 2026	41.00	42.61	39.91	42.30	11.12M
Oct 27, 2026	39.79	43.43	39.51	41.96	15.48M
Oct 26, 2026	39.79	41.59	38.78	39.45	11.21M
Oct 23, 2026	38.17	40.15	36.72	39.79	13.05M
Oct 22, 2026	39.01	40.43	37.80	38.77	17.31M
Oct 21, 2026	41.75	42.68	40.58	40.90	10.30M
Oct 20, 2026	41.58	42.37	39.02	41.13	14.14M
Oct 19, 2026	42.33	43.77	41.70	41.87	13.52M
Oct 16, 2026	43.22	44.03	40.02	40.66	17.22M
Oct 15, 2026	40.79	44.94	39.87	44.46	23.27M
Oct 14, 2026	45.50	45.98	42.00	42.14	27.49M
Oct 13, 2026	48.37	48.82	46.23	47.06	23.16M
Oct 12, 2026	53.26	54.67	51.32	51.46	21.79M
Oct 09, 2026	54.46	55.85	47.57	50.96	54.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks