AST SpaceMobile Inc (ASTS)
24.10
-0.04
(-0.17%)
USD |
NASDAQ |
Nov 22, 16:00
24.15
+0.05
(+0.21%)
After-Hours: 20:00
AST SpaceMobile Price: 24.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.03 | 24.72 | 23.37 | 24.10 | 5.899M |
| Nov 21, 2024 | 24.07 | 24.93 | 23.21 | 24.14 | 11.43M |
| Nov 20, 2024 | 25.55 | 26.11 | 23.22 | 23.58 | 9.313M |
| Nov 19, 2024 | 25.13 | 26.27 | 24.10 | 26.14 | 7.412M |
| Nov 18, 2024 | 24.34 | 26.99 | 23.77 | 25.80 | 14.53M |
| Nov 15, 2024 | 23.18 | 24.28 | 21.51 | 24.23 | 17.84M |
| Nov 14, 2024 | 29.00 | 29.79 | 26.37 | 26.80 | 18.25M |
| Nov 13, 2024 | 26.00 | 31.22 | 25.70 | 27.89 | 26.56M |
| Nov 12, 2024 | 24.56 | 25.40 | 23.90 | 24.26 | 7.180M |
| Nov 11, 2024 | 22.55 | 24.88 | 22.30 | 24.76 | 11.11M |
| Nov 08, 2024 | 21.31 | 22.16 | 21.10 | 21.99 | 7.364M |
| Nov 07, 2024 | 22.88 | 23.84 | 20.20 | 21.46 | 21.95M |
| Nov 06, 2024 | 23.89 | 24.30 | 22.35 | 22.52 | 10.20M |
| Nov 05, 2024 | 23.95 | 24.36 | 23.13 | 24.13 | 6.504M |
| Nov 04, 2024 | 23.57 | 24.30 | 23.27 | 23.94 | 6.581M |
| Nov 01, 2024 | 24.21 | 24.75 | 23.37 | 23.85 | 5.993M |
| Oct 31, 2024 | 24.94 | 25.33 | 23.52 | 23.81 | 6.876M |
| Oct 30, 2024 | 26.98 | 27.83 | 25.12 | 25.13 | 9.268M |
| Oct 29, 2024 | 26.74 | 27.26 | 26.01 | 26.98 | 5.845M |
| Oct 28, 2024 | 25.96 | 27.48 | 25.79 | 26.73 | 8.942M |
| Oct 25, 2024 | 25.12 | 27.39 | 24.64 | 25.62 | 14.70M |
| Oct 24, 2024 | 27.54 | 30.55 | 24.91 | 25.07 | 23.93M |
| Oct 23, 2024 | 27.50 | 27.73 | 25.50 | 26.26 | 7.576M |
| Oct 22, 2024 | 27.29 | 29.61 | 26.95 | 27.89 | 10.98M |
| Oct 21, 2024 | 28.52 | 28.91 | 26.08 | 27.64 | 9.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Apr 02 2024
38.60
Maximum
Aug 19 2024
9.290
Average
9.44
Median
Aug 24 2021
Price Benchmarks
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| NVIDIA Corp | 141.95 |
| Super Micro Computer Inc | 33.15 |
Price Related Metrics
| PEG Ratio | -0.0714 |
| Price to Book Value | 15.63 |
| Earnings Yield | -8.88% |
| Market Cap | 4.828B |
| PEGY Ratio | -0.0714 |