Netclass Technology, Inc. (NTCL)
1.98
-0.05
(-2.46%)
USD |
NASDAQ |
Sep 16, 16:00
1.98
0.00 (0.00%)
After-Hours: 20:00
Netclass Technology Price : 1.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.04 | 2.10 | 2.00 | 2.03 | 18671.00 |
| Sep 14, 2026 | 1.97 | 2.095 | 1.97 | 2.04 | 24681.00 |
| Sep 11, 2026 | 1.99 | 2.02 | 1.91 | 1.93 | 15172.00 |
| Sep 10, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 5246.00 |
| Sep 09, 2026 | 2.06 | 2.16 | 2.03 | 2.11 | 10888.00 |
| Sep 08, 2026 | 2.07 | 2.20 | 1.98 | 2.10 | 29043.00 |
| Sep 04, 2026 | 1.80 | 2.14 | 1.78 | 2.01 | 181494.0 |
| Sep 03, 2026 | 1.86 | 1.91 | 1.735 | 1.80 | 27966.00 |
| Sep 02, 2026 | 1.927 | 1.96 | 1.860 | 1.88 | 21074.00 |
| Sep 01, 2026 | 2.17 | 2.22 | 1.83 | 1.88 | 31870.00 |
| Aug 31, 2026 | 2.41 | 2.41 | 2.24 | 2.27 | 24218.00 |
| Aug 28, 2026 | 2.41 | 2.46 | 2.35 | 2.40 | 11205.00 |
| Aug 27, 2026 | 2.44 | 2.479 | 2.372 | 2.42 | 12300.00 |
| Aug 26, 2026 | 2.43 | 2.48 | 2.41 | 2.43 | 14669.00 |
| Aug 25, 2026 | 2.40 | 2.464 | 2.38 | 2.41 | 28312.00 |
| Aug 24, 2026 | 2.34 | 2.554 | 2.34 | 2.41 | 15936.00 |
| Aug 21, 2026 | 2.375 | 2.40 | 2.30 | 2.34 | 12425.00 |
| Aug 20, 2026 | 2.47 | 2.500 | 2.28 | 2.33 | 41352.00 |
| Aug 19, 2026 | 2.52 | 2.53 | 2.36 | 2.53 | 103942.0 |
| Aug 18, 2026 | 2.58 | 2.58 | 2.31 | 2.48 | 94967.00 |
| Aug 17, 2026 | 2.55 | 2.70 | 2.42 | 2.49 | 291308.0 |
| Aug 14, 2026 | 2.95 | 3.30 | 2.624 | 2.624 | 74224.00 |
| Aug 13, 2026 | 2.64 | 3.045 | 2.63 | 2.97 | 69553.00 |
| Aug 12, 2026 | 2.77 | 2.89 | 2.62 | 2.64 | 28121.00 |
| Aug 11, 2026 | 2.72 | 3.06 | 2.72 | 2.920 | 69012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VisionSys AI, Inc. | 2.60 |
| Coursera, Inc. | 5.235 |
| Duolingo, Inc. | 148.19 |
| Jinxin Technology Holding Co. | 3.13 |
| Mynd.ai, Inc. | 0.3104 |
Price Related Metrics
| PS Ratio | 0.0638 |
| Earnings Yield | -1.49K% |
| Market Cap | 0.8425M |