Netclass Technology (NTCL) Price: 0.68

Netclass Technology, Inc. (NTCL)

0.68 -0.02 (-2.63%) USD | NASDAQ | Oct 29, 13:57

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.6599	0.70	0.6401	0.6984	48873.00
Oct 27, 2026	0.6664	0.67	0.6583	0.67	21152.00
Oct 26, 2026	0.694	0.7296	0.6418	0.6767	90239.00
Oct 23, 2026	0.657	0.6997	0.6316	0.6566	30220.00
Oct 22, 2026	0.6801	0.7174	0.67	0.6715	45387.00
Oct 21, 2026	0.7050	0.73	0.68	0.69	38628.00
Oct 20, 2026	0.7550	0.7599	0.705	0.7301	27137.00
Oct 19, 2026	0.7699	0.7699	0.6889	0.7213	67610.00
Oct 16, 2026	0.903	0.903	0.7317	0.80	37926.00
Oct 15, 2026	0.8605	0.95	0.80	0.87	66267.00
Oct 14, 2026	0.9942	1.08	0.8488	0.86	121976.0
Oct 13, 2026	0.97	1.09	0.94	1.025	202697.0
Oct 12, 2026	1.22	1.35	0.9556	1.09	464915.0
Oct 09, 2026	1.86	1.86	1.13	1.50	18.93M
Oct 08, 2026	1.92	1.940	1.77	1.795	19655.00
Oct 07, 2026	2.02	2.035	1.935	1.968	9831.00
Oct 06, 2026	2.025	2.025	1.91	1.960	5698.00
Oct 05, 2026	2.00	2.00	1.901	1.901	7066.00
Oct 02, 2026	1.95	1.963	1.95	1.95	6010.00
Oct 01, 2026	1.96	2.00	1.92	1.95	12757.00
Sep 30, 2026	2.075	2.075	1.92	1.95	19967.00
Sep 29, 2026	2.065	2.065	1.98	1.98	17949.00
Sep 28, 2026	2.09	2.140	2.04	2.085	23024.00
Sep 25, 2026	2.02	2.12	2.02	2.12	14684.00
Sep 24, 2026	2.05	2.12	2.05	2.09	12071.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks