Netclass Technology, Inc. (NTCL)
2.46
+0.05
(+2.07%)
USD |
NASDAQ |
Aug 26, 11:12
Netclass Technology Price : 2.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.40 | 2.464 | 2.38 | 2.41 | 28312.00 |
| Aug 24, 2026 | 2.34 | 2.554 | 2.34 | 2.41 | 15936.00 |
| Aug 21, 2026 | 2.375 | 2.40 | 2.30 | 2.34 | 12425.00 |
| Aug 20, 2026 | 2.47 | 2.500 | 2.28 | 2.33 | 41352.00 |
| Aug 19, 2026 | 2.52 | 2.53 | 2.36 | 2.53 | 103942.0 |
| Aug 18, 2026 | 2.58 | 2.58 | 2.31 | 2.48 | 94967.00 |
| Aug 17, 2026 | 2.55 | 2.70 | 2.42 | 2.49 | 291308.0 |
| Aug 14, 2026 | 2.95 | 3.30 | 2.624 | 2.624 | 74224.00 |
| Aug 13, 2026 | 2.64 | 3.045 | 2.63 | 2.97 | 69553.00 |
| Aug 12, 2026 | 2.77 | 2.89 | 2.62 | 2.64 | 28121.00 |
| Aug 11, 2026 | 2.72 | 3.06 | 2.72 | 2.920 | 69012.00 |
| Aug 10, 2026 | 2.70 | 2.96 | 2.66 | 2.77 | 29151.00 |
| Aug 07, 2026 | 2.80 | 2.93 | 2.70 | 2.84 | 25529.00 |
| Aug 06, 2026 | 2.74 | 3.220 | 2.65 | 2.89 | 69357.00 |
| Aug 05, 2026 | 2.62 | 2.87 | 2.62 | 2.82 | 39174.00 |
| Aug 04, 2026 | 2.77 | 2.800 | 2.564 | 2.60 | 28437.00 |
| Aug 03, 2026 | 2.564 | 2.900 | 2.45 | 2.81 | 51663.00 |
| Jul 31, 2026 | 2.74 | 2.75 | 2.35 | 2.69 | 134822.0 |
| Jul 30, 2026 | 3.11 | 3.21 | 2.90 | 2.90 | 88257.00 |
| Jul 29, 2026 | 3.26 | 3.310 | 3.023 | 3.15 | 35141.00 |
| Jul 28, 2026 | 3.110 | 3.27 | 3.05 | 3.27 | 18258.00 |
| Jul 27, 2026 | 3.24 | 3.24 | 3.02 | 3.05 | 30098.00 |
| Jul 24, 2026 | 3.46 | 3.602 | 3.21 | 3.30 | 23249.00 |
| Jul 23, 2026 | 3.35 | 3.58 | 3.30 | 3.49 | 53532.00 |
| Jul 22, 2026 | 3.21 | 3.56 | 3.10 | 3.41 | 312888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VisionSys AI, Inc. | 3.53 |
| Coursera, Inc. | 6.00 |
| Duolingo, Inc. | 140.10 |
| Jinxin Technology Holding Co. | 2.40 |
| Mynd.ai, Inc. | 0.4024 |
Price Related Metrics
| PS Ratio | 0.0792 |
| Earnings Yield | -1.20K% |
| Market Cap | 1.047M |