Take-Two Interactive Software, Inc. (TTWO)
234.51
+1.01
(+0.43%)
USD |
NASDAQ |
Aug 25, 13:09
Take-Two Interactive Software Price : 234.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 239.79 | 242.37 | 232.71 | 233.50 | 2.714M |
| Aug 21, 2026 | 242.78 | 245.68 | 239.45 | 239.62 | 1.628M |
| Aug 20, 2026 | 236.88 | 241.23 | 231.58 | 240.15 | 2.446M |
| Aug 19, 2026 | 242.40 | 246.50 | 236.24 | 237.04 | 2.667M |
| Aug 18, 2026 | 243.58 | 248.39 | 241.76 | 242.40 | 1.908M |
| Aug 17, 2026 | 245.01 | 247.63 | 241.04 | 241.61 | 1.655M |
| Aug 14, 2026 | 242.34 | 248.98 | 242.34 | 246.95 | 1.119M |
| Aug 13, 2026 | 243.77 | 245.43 | 239.52 | 241.91 | 1.668M |
| Aug 12, 2026 | 248.38 | 248.96 | 242.21 | 243.00 | 1.842M |
| Aug 11, 2026 | 253.37 | 254.95 | 247.83 | 250.50 | 2.448M |
| Aug 10, 2026 | 247.55 | 256.62 | 247.34 | 253.57 | 3.777M |
| Aug 07, 2026 | 233.50 | 247.54 | 231.07 | 246.50 | 3.987M |
| Aug 06, 2026 | 240.66 | 242.97 | 228.20 | 232.47 | 3.986M |
| Aug 05, 2026 | 242.76 | 243.51 | 232.34 | 234.91 | 2.109M |
| Aug 04, 2026 | 244.19 | 246.25 | 239.51 | 240.22 | 2.097M |
| Aug 03, 2026 | 246.05 | 248.46 | 243.76 | 245.15 | 1.630M |
| Jul 31, 2026 | 246.37 | 247.08 | 237.96 | 242.92 | 1.931M |
| Jul 30, 2026 | 242.02 | 247.66 | 242.02 | 247.43 | 2.310M |
| Jul 29, 2026 | 248.17 | 250.92 | 246.06 | 246.43 | 2.482M |
| Jul 28, 2026 | 245.22 | 248.70 | 241.42 | 247.62 | 1.944M |
| Jul 27, 2026 | 237.93 | 244.51 | 235.62 | 243.95 | 2.028M |
| Jul 24, 2026 | 231.69 | 234.16 | 229.56 | 231.65 | 1.344M |
| Jul 23, 2026 | 231.87 | 233.18 | 228.50 | 230.25 | 1.486M |
| Jul 22, 2026 | 236.24 | 236.50 | 232.57 | 233.58 | 1.274M |
| Jul 21, 2026 | 237.83 | 239.38 | 235.30 | 235.93 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roblox Corp. | 38.58 |
| Snail, Inc. | 2.995 |
| The Walt Disney Co. | 111.32 |
| Applovin Corp. | 305.50 |
| Netflix, Inc. | 82.11 |
Price Related Metrics
| PS Ratio | 6.498 |
| Price to Book Value | 12.15 |
| Price to Free Cash Flow | 147.63 |
| Earnings Yield | -0.74% |
| Market Cap | 43.85B |