Take-Two Interactive Software Inc (TTWO)

175.38 -0.64  -0.36% NASDAQ Aug 6, 16:59 USD

Take-Two Interactive Software Price:

175.38 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 175.62 177.06 171.34 176.02 1.606M
Aug. 4, 2020 175.69 180.61 172.06 177.52 4.556M
Aug. 3, 2020 165.64 169.19 164.25 167.68 3.615M
July 31, 2020 163.92 164.11 160.07 164.02 1.762M
July 30, 2020 156.72 160.55 155.92 159.56 954771.0
July 29, 2020 157.56 159.24 156.86 157.82 686656.0
July 28, 2020 158.11 158.94 156.02 156.41 732518.0
July 27, 2020 157.16 160.26 156.67 159.24 1.144M
July 24, 2020 150.04 156.68 148.88 156.02 1.642M
July 23, 2020 155.51 155.88 151.02 151.48 895877.0
July 22, 2020 153.58 155.48 153.09 154.05 717812.0
July 21, 2020 155.63 156.32 152.45 153.06 850824.0
July 20, 2020 151.14 155.21 150.88 154.70 846468.0
July 17, 2020 150.68 151.14 148.71 150.58 1.055M
July 16, 2020 150.52 151.17 148.12 150.31 786833.0
July 15, 2020 150.02 152.05 147.95 151.28 1.500M
July 14, 2020 145.51 151.28 144.14 151.05 1.284M
July 13, 2020 154.46 155.99 146.15 146.82 1.671M
July 10, 2020 150.85 154.88 150.23 153.91 1.314M
July 9, 2020 149.00 151.32 148.24 150.76 1.152M
July 8, 2020 148.74 148.75 145.48 147.82 1.557M
July 7, 2020 146.05 149.87 145.68 147.27 1.681M
July 6, 2020 145.00 147.80 144.34 145.68 2.321M
July 2, 2020 145.01 146.08 143.51 144.40 1.579M
July 1, 2020 138.40 144.56 137.50 144.11 2.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Activision Blizzard Inc 86.51
Electronic Arts Inc 146.96
Facebook Inc 265.01

Price Range, Past 5 Years

Minimum 27.63 Aug 25 2015
Maximum 177.52 Aug 04 2020
Average 87.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.