Take-Two Interactive (TTWO)

Add to Watchlists
Create an Alert
118.00 +0.17  +0.14% NASDAQ Jun 20, 11:41 Delayed 2m USD

Take-Two Interactive Price:

118.00 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Take-Two Interactive Price Chart

Export Data
Save Image
Print Image

Take-Two Interactive Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 118.91 120.02 116.47 117.83 1.459M
June 18, 2018 120.86 120.92 119.39 120.69 1.275M
June 15, 2018 121.87 123.19 120.38 121.51 2.511M
June 14, 2018 119.21 123.10 118.88 121.84 3.041M
June 13, 2018 115.00 119.38 115.00 118.46 3.049M
June 12, 2018 113.33 114.79 113.21 114.70 1.673M
June 11, 2018 113.78 114.94 112.93 113.32 1.062M
June 8, 2018 113.07 114.77 112.01 113.42 1.157M
June 7, 2018 112.60 113.77 111.71 113.42 1.174M
June 6, 2018 113.92 114.32 112.11 112.59 1.338M
June 5, 2018 111.30 114.00 111.09 113.26 2.372M
June 4, 2018 114.26 115.75 112.76 113.68 1.416M
June 1, 2018 112.55 114.87 111.31 114.59 1.482M
May 31, 2018 110.89 114.04 110.19 112.08 2.166M
May 30, 2018 111.52 111.95 109.92 110.63 1.205M
May 29, 2018 110.80 111.84 109.73 110.78 2.105M
May 25, 2018 111.87 112.75 111.28 112.02 968642.0
May 24, 2018 112.41 112.61 109.86 112.07 1.515M
May 23, 2018 112.10 112.89 111.16 112.60 2.141M
May 22, 2018 115.96 116.49 113.00 113.24 1.274M
May 21, 2018 116.57 118.44 113.90 115.96 2.431M
May 18, 2018 113.00 116.00 112.71 115.81 2.532M
May 17, 2018 113.33 118.91 112.51 113.88 6.094M
May 16, 2018 113.51 114.95 112.43 113.07 2.867M
May 15, 2018 113.22 113.82 111.94 113.47 2.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TTWO Price Benchmarks

Benchmarks
Electronic Arts 143.76
Activision Blizzard 77.06
Citrix Systems 108.64

TTWO Price Range, Past 5 Years

Minimum 14.21 Jun 26 2013
Maximum 126.67 Jan 31 2018
Average 46.58

TTWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TTWO", "price")
  • Last 5 data points: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.