Take-Two Interactive Software Inc (TTWO)

Add to Watchlists
Create an Alert
132.07 +1.12  +0.86% NASDAQ Sep 21, 20:00 Delayed 2m USD

Take-Two Interactive Software Inc Price:

132.07 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Take-Two Interactive Software Inc Price Chart

Export Data
Save Image
Print Image

Take-Two Interactive Software Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 132.08 134.18 131.04 132.07 2.693M
Sept. 20, 2018 131.12 132.50 129.67 130.95 1.573M
Sept. 19, 2018 132.55 132.60 128.93 130.57 1.466M
Sept. 18, 2018 131.08 134.54 130.69 132.72 1.166M
Sept. 17, 2018 134.40 134.66 131.01 131.48 1.236M
Sept. 14, 2018 136.75 136.99 133.71 134.11 977324.0
Sept. 13, 2018 134.35 136.37 133.16 136.26 1.100M
Sept. 12, 2018 133.74 134.47 131.14 133.48 1.078M
Sept. 11, 2018 130.50 134.93 128.52 133.92 1.649M
Sept. 10, 2018 131.60 131.66 128.77 129.16 1.336M
Sept. 7, 2018 129.43 132.19 128.68 130.54 1.378M
Sept. 6, 2018 129.80 130.78 127.81 130.35 1.344M
Sept. 5, 2018 134.30 134.45 127.57 128.90 1.698M
Sept. 4, 2018 133.18 135.48 131.53 134.53 1.173M
Aug. 31, 2018 133.57 133.93 130.51 133.56 2.403M
Aug. 30, 2018 136.00 138.65 134.54 134.64 1.850M
Aug. 29, 2018 135.22 138.63 134.77 136.09 2.011M
Aug. 28, 2018 133.85 134.34 132.12 133.66 988352.0
Aug. 27, 2018 135.26 135.90 132.74 133.37 1.191M
Aug. 24, 2018 131.66 134.63 131.27 134.01 1.915M
Aug. 23, 2018 129.40 131.52 128.14 130.68 2.032M
Aug. 22, 2018 126.04 130.43 125.90 129.23 1.714M
Aug. 21, 2018 125.33 126.90 124.37 126.42 1.308M
Aug. 20, 2018 124.65 125.60 122.29 124.88 1.827M
Aug. 17, 2018 125.26 126.13 123.60 124.30 1.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TTWO Price Benchmarks

Benchmarks
Electronic Arts Inc 115.02
Activision Blizzard Inc 80.29
Symantec Corp 20.90

TTWO Price Range, Past 5 Years

Minimum 16.01 Nov 26 2013
Maximum 136.26 Sep 13 2018
Average 52.18

TTWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TTWO", "price")
  • Last 5 data points: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.