Take-Two Interactive Software, Inc. (TTWO)
222.59
+7.12
(+3.30%)
USD |
NASDAQ |
Sep 14, 15:34
Take-Two Interactive Software Price : 222.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 217.60 | 219.84 | 215.27 | 215.47 | 1.345M |
| Sep 10, 2026 | 209.68 | 219.58 | 209.24 | 216.96 | 2.475M |
| Sep 09, 2026 | 212.39 | 213.19 | 208.52 | 211.14 | 2.179M |
| Sep 08, 2026 | 213.84 | 216.26 | 210.15 | 213.29 | 2.578M |
| Sep 04, 2026 | 211.94 | 216.99 | 211.33 | 214.69 | 2.081M |
| Sep 03, 2026 | 216.96 | 220.58 | 213.60 | 214.13 | 2.711M |
| Sep 02, 2026 | 216.06 | 220.71 | 214.85 | 216.14 | 2.488M |
| Sep 01, 2026 | 217.01 | 219.54 | 214.14 | 216.68 | 2.802M |
| Aug 31, 2026 | 233.56 | 234.56 | 216.76 | 219.70 | 6.854M |
| Aug 28, 2026 | 239.00 | 240.54 | 232.15 | 235.39 | 3.711M |
| Aug 27, 2026 | 234.90 | 238.25 | 225.10 | 233.00 | 4.228M |
| Aug 26, 2026 | 232.58 | 241.29 | 232.48 | 233.45 | 2.172M |
| Aug 25, 2026 | 233.50 | 237.49 | 232.44 | 232.93 | 1.594M |
| Aug 24, 2026 | 239.79 | 242.37 | 232.71 | 233.50 | 2.714M |
| Aug 21, 2026 | 242.78 | 245.68 | 239.45 | 239.62 | 1.628M |
| Aug 20, 2026 | 236.88 | 241.23 | 231.58 | 240.15 | 2.446M |
| Aug 19, 2026 | 242.40 | 246.50 | 236.24 | 237.04 | 2.667M |
| Aug 18, 2026 | 243.58 | 248.39 | 241.76 | 242.40 | 1.908M |
| Aug 17, 2026 | 245.01 | 247.63 | 241.04 | 241.61 | 1.655M |
| Aug 14, 2026 | 242.34 | 248.98 | 242.34 | 246.95 | 1.119M |
| Aug 13, 2026 | 243.77 | 245.43 | 239.52 | 241.91 | 1.668M |
| Aug 12, 2026 | 248.38 | 248.96 | 242.21 | 243.00 | 1.842M |
| Aug 11, 2026 | 253.37 | 254.95 | 247.83 | 250.50 | 2.448M |
| Aug 10, 2026 | 247.55 | 256.62 | 247.34 | 253.57 | 3.777M |
| Aug 07, 2026 | 233.50 | 247.54 | 231.07 | 246.50 | 3.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roblox Corp. | 50.60 |
| Netflix, Inc. | 80.41 |
| Snail, Inc. | 2.63 |
| Applovin Corp. | 333.97 |
| The Walt Disney Co. | 108.70 |
Price Related Metrics
| PS Ratio | 6.168 |
| Price to Book Value | 11.54 |
| Price to Free Cash Flow | 140.13 |
| Earnings Yield | -0.78% |
| Market Cap | 41.62B |