Take-Two Interactive Software Inc (TTWO)

123.73 -0.24  -0.19% NASDAQ Dec 6, 20:00 Delayed 2m USD

Take-Two Interactive Software Price:

123.73 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 123.75 124.95 122.85 123.73 1.019M
Dec. 5, 2019 121.73 124.06 121.14 123.97 986062.0
Dec. 4, 2019 123.95 124.13 121.71 121.96 907742.0
Dec. 3, 2019 118.93 123.15 118.93 123.11 1.689M
Dec. 2, 2019 121.59 121.72 119.32 120.73 1.137M
Nov. 29, 2019 121.62 122.89 120.74 121.35 400415.0
Nov. 27, 2019 120.97 121.73 119.66 121.58 717495.0
Nov. 26, 2019 119.94 120.70 118.73 120.44 1.291M
Nov. 25, 2019 119.88 120.67 118.88 119.36 913518.0
Nov. 22, 2019 122.20 122.60 117.80 119.48 1.420M
Nov. 21, 2019 123.07 123.88 122.01 122.54 964650.0
Nov. 20, 2019 123.50 124.41 122.57 123.40 1.359M
Nov. 19, 2019 123.62 124.09 122.46 123.65 925772.0
Nov. 18, 2019 123.51 124.03 122.36 123.15 1.187M
Nov. 15, 2019 122.77 123.86 121.96 123.82 1.106M
Nov. 14, 2019 120.18 122.50 119.12 122.30 832923.0
Nov. 13, 2019 119.56 120.89 118.64 120.27 1.341M
Nov. 12, 2019 119.22 119.38 117.33 118.99 1.622M
Nov. 11, 2019 115.99 119.92 115.37 119.65 1.814M
Nov. 8, 2019 117.69 122.57 116.57 116.96 3.429M
Nov. 7, 2019 117.86 118.41 115.45 116.91 2.796M
Nov. 6, 2019 116.99 117.71 115.31 116.68 1.492M
Nov. 5, 2019 117.99 118.48 116.22 117.25 1.492M
Nov. 4, 2019 118.27 118.40 116.62 117.20 1.693M
Nov. 1, 2019 121.28 121.74 116.80 116.90 1.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Activision Blizzard Inc 55.21
Electronic Arts Inc 103.23
The Walt Disney Co 147.66

Price Range, Past 5 Years

Minimum 23.70 Apr 30 2015
Maximum 137.99 Sep 28 2018
Average 74.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.