Take-Two Interactive Software Inc (TTWO)
181.91
+1.36
(+0.75%)
USD |
NASDAQ |
Nov 13, 16:00
182.00
+0.09
(+0.05%)
After-Hours: 20:00
Take-Two Interactive Software Price: 181.91 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 178.66 | 180.67 | 177.17 | 180.55 | 1.085M |
| Nov 11, 2024 | 178.44 | 180.51 | 178.12 | 179.39 | 2.134M |
| Nov 08, 2024 | 179.17 | 179.34 | 173.20 | 177.90 | 2.226M |
| Nov 07, 2024 | 174.00 | 180.53 | 171.40 | 179.17 | 3.778M |
| Nov 06, 2024 | 166.49 | 169.04 | 165.35 | 166.62 | 3.089M |
| Nov 05, 2024 | 163.65 | 165.49 | 162.80 | 164.03 | 1.304M |
| Nov 04, 2024 | 164.22 | 164.70 | 161.02 | 162.93 | 1.830M |
| Nov 01, 2024 | 161.12 | 164.40 | 160.83 | 163.78 | 1.458M |
| Oct 31, 2024 | 162.75 | 164.46 | 161.28 | 161.72 | 1.414M |
| Oct 30, 2024 | 162.20 | 164.68 | 160.62 | 162.89 | 1.660M |
| Oct 29, 2024 | 160.39 | 163.54 | 158.65 | 162.28 | 1.604M |
| Oct 28, 2024 | 162.00 | 162.14 | 160.00 | 160.75 | 1.396M |
| Oct 25, 2024 | 162.40 | 163.85 | 161.15 | 161.79 | 1.041M |
| Oct 24, 2024 | 161.62 | 163.06 | 159.96 | 161.26 | 1.219M |
| Oct 23, 2024 | 160.00 | 161.29 | 159.23 | 161.01 | 1.695M |
| Oct 22, 2024 | 156.99 | 160.31 | 156.52 | 160.02 | 1.697M |
| Oct 21, 2024 | 154.47 | 156.93 | 154.13 | 156.88 | 1.129M |
| Oct 18, 2024 | 154.41 | 155.80 | 154.14 | 155.27 | 976777.0 |
| Oct 17, 2024 | 155.97 | 156.53 | 154.03 | 154.79 | 816517.0 |
| Oct 16, 2024 | 155.89 | 155.97 | 154.28 | 154.91 | 766269.0 |
| Oct 15, 2024 | 155.36 | 157.51 | 154.99 | 156.05 | 1.310M |
| Oct 14, 2024 | 155.51 | 156.49 | 154.69 | 155.43 | 725090.0 |
| Oct 11, 2024 | 153.06 | 156.48 | 153.06 | 155.08 | 1.312M |
| Oct 10, 2024 | 152.34 | 154.04 | 152.27 | 153.49 | 912067.0 |
| Oct 09, 2024 | 153.00 | 155.30 | 152.76 | 153.86 | 880035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.57
Minimum
Nov 08 2022
213.34
Maximum
Feb 08 2021
147.29
Average
149.72
Median
Price Benchmarks
| Electronic Arts Inc | 162.71 |
| Skillz Inc | 5.26 |
| Roblox Corp | 53.14 |
| Paramount Global | 11.14 |
| Golden Matrix Group Inc | 2.67 |
Price Related Metrics
| PS Ratio | 5.740 |
| PEG Ratio | -0.0630 |
| Price to Book Value | 5.510 |
| Earnings Yield | -11.63% |
| Market Cap | 31.95B |
| PEGY Ratio | -0.0630 |