Take-Two Interactive Software Inc (TTWO)

129.07 -1.04  -0.80% NASDAQ Jan 23, 20:00 Delayed 2m USD

Take-Two Interactive Software Price:

129.07 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 130.44 130.87 128.67 129.07 979264.0
Jan. 22, 2020 131.45 133.36 129.70 130.11 1.023M
Jan. 21, 2020 129.07 130.98 127.47 130.39 1.398M
Jan. 17, 2020 128.42 130.42 127.40 130.01 1.949M
Jan. 16, 2020 126.85 127.71 126.28 127.64 1.041M
Jan. 15, 2020 127.09 128.01 126.05 126.61 592589.0
Jan. 14, 2020 125.51 127.53 124.56 126.93 1.769M
Jan. 13, 2020 126.92 128.57 125.18 128.45 1.061M
Jan. 10, 2020 127.70 128.53 126.64 126.76 864840.0
Jan. 9, 2020 128.72 129.55 127.40 128.02 804294.0
Jan. 8, 2020 125.96 129.00 124.82 127.82 1.666M
Jan. 7, 2020 124.59 126.47 123.67 125.51 1.141M
Jan. 6, 2020 122.02 125.13 121.55 124.69 1.679M
Jan. 3, 2020 120.44 122.50 120.28 122.21 729142.0
Jan. 2, 2020 123.53 123.98 121.40 122.08 1.114M
Dec. 31, 2019 122.25 122.79 121.48 122.43 613677.0
Dec. 30, 2019 124.47 124.47 122.19 122.35 587783.0
Dec. 27, 2019 124.44 124.86 122.85 124.47 543762.0
Dec. 26, 2019 123.55 124.34 123.10 123.99 839628.0
Dec. 24, 2019 122.59 124.16 122.00 123.93 857478.0
Dec. 23, 2019 123.73 124.24 122.09 122.12 818174.0
Dec. 20, 2019 122.95 124.30 121.54 123.61 2.133M
Dec. 19, 2019 122.92 122.95 120.91 121.82 1.245M
Dec. 18, 2019 122.57 122.89 121.34 122.46 1.449M
Dec. 17, 2019 122.71 123.29 121.51 122.57 750903.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Activision Blizzard Inc 60.13
Electronic Arts Inc 113.48
The Walt Disney Co 142.20

Price Range, Past 5 Years

Minimum 23.70 Apr 30 2015
Maximum 137.99 Sep 28 2018
Average 76.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.