Take-Two Interactive (TTWO)

Add to Watchlists
Create an Alert
104.93 +0.37  +0.35% NASDAQ Oct 20, 20:00 Delayed 2m USD

Take-Two Interactive Price:

104.93 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Take-Two Interactive Price Chart

Export Data
Save Image
Print Image

Take-Two Interactive Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 104.98 105.29 104.57 104.93 693286.0
Oct. 19, 2017 103.59 104.81 102.10 104.56 830300.0
Oct. 18, 2017 105.02 105.37 104.10 104.61 891508.0
Oct. 17, 2017 104.59 104.82 103.27 103.90 752152.0
Oct. 16, 2017 105.00 105.26 104.38 104.78 724930.0
Oct. 13, 2017 104.19 104.75 103.55 104.58 2.091M
Oct. 12, 2017 103.47 104.34 102.79 103.44 882702.0
Oct. 11, 2017 102.58 104.79 102.31 103.60 1.036M
Oct. 10, 2017 104.43 104.58 102.08 102.67 1.779M
Oct. 9, 2017 105.00 105.18 102.47 104.11 2.687M
Oct. 6, 2017 104.22 107.53 104.22 107.23 1.880M
Oct. 5, 2017 103.20 104.64 102.29 104.47 1.402M
Oct. 4, 2017 101.10 103.17 100.00 102.98 1.578M
Oct. 3, 2017 100.43 101.18 99.90 101.07 1.036M
Oct. 2, 2017 102.44 103.00 99.86 100.43 1.428M
Sept. 29, 2017 101.00 102.28 100.74 102.23 2.225M
Sept. 28, 2017 100.20 101.38 99.21 100.89 1.011M
Sept. 27, 2017 97.88 100.68 97.88 100.13 1.672M
Sept. 26, 2017 98.07 98.48 96.78 97.48 2.394M
Sept. 25, 2017 102.96 103.73 95.94 97.62 4.261M
Sept. 22, 2017 101.37 103.04 101.07 102.84 1.361M
Sept. 21, 2017 102.89 102.95 100.51 101.72 1.308M
Sept. 20, 2017 102.45 103.28 101.25 102.96 1.425M
Sept. 19, 2017 101.78 102.78 100.60 102.38 1.202M
Sept. 18, 2017 100.81 101.87 100.72 100.82 1.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TTWO Price Benchmarks

Companies
Activision Blizzard 62.63
Electronic Arts 113.62
Microsoft 78.81

TTWO Price Range, Past 5 Years

Minimum 10.71 Oct 26 2012
Maximum 107.23 Oct 06 2017
Average 33.93

TTWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TTWO", "price")
  • Last 5 data points: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.