Take-Two Interactive (TTWO)

Add to Watchlists
Create an Alert
107.62 -0.61  -0.56% NASDAQ Dec 12, 20:00 Delayed 2m USD

Take-Two Interactive Price:

107.62 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Take-Two Interactive Price Chart

Export Data
Save Image
Print Image

Take-Two Interactive Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 107.95 108.39 107.11 107.62 1.234M
Dec. 11, 2017 107.00 108.40 105.69 108.23 1.638M
Dec. 8, 2017 107.62 108.96 106.43 106.81 1.720M
Dec. 7, 2017 104.72 108.27 104.58 106.54 1.973M
Dec. 6, 2017 103.61 105.52 103.05 104.89 1.933M
Dec. 5, 2017 101.43 105.41 100.56 104.19 3.801M
Dec. 4, 2017 111.28 111.39 99.87 102.11 7.097M
Dec. 1, 2017 111.05 112.00 107.80 110.76 2.917M
Nov. 30, 2017 112.44 113.47 110.47 111.55 6.689M
Nov. 29, 2017 115.37 115.90 108.41 111.45 4.345M
Nov. 28, 2017 118.34 119.12 116.10 116.19 1.748M
Nov. 27, 2017 118.00 118.15 116.50 117.79 1.604M
Nov. 24, 2017 118.03 118.40 117.58 117.88 1.101M
Nov. 22, 2017 119.20 119.71 117.21 117.94 1.341M
Nov. 21, 2017 117.95 120.21 117.95 119.02 1.558M
Nov. 20, 2017 118.10 118.35 117.05 117.40 1.081M
Nov. 17, 2017 118.68 119.39 116.36 117.82 3.136M
Nov. 16, 2017 118.95 119.71 118.10 118.90 1.651M
Nov. 15, 2017 117.90 118.80 116.37 117.37 1.627M
Nov. 14, 2017 118.25 119.28 117.35 118.88 2.153M
Nov. 13, 2017 114.69 119.17 114.58 118.26 2.567M
Nov. 10, 2017 114.91 115.90 114.06 115.68 2.005M
Nov. 9, 2017 117.10 117.24 113.87 115.16 3.040M
Nov. 8, 2017 120.00 120.62 116.35 117.65 8.308M
Nov. 7, 2017 106.64 106.87 103.88 106.39 3.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TTWO Price Benchmarks

Benchmarks
Activision Blizzard 64.40
Electronic Arts 107.66
Microsoft 85.58

TTWO Price Range, Past 5 Years

Minimum 11.00 Dec 27 2012
Maximum 119.02 Nov 21 2017
Average 36.76

TTWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TTWO", "price")
  • Last 5 data points: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.