Take-Two Interactive (TTWO)

Add to Watchlists
Create an Alert
108.66 +0.12  +0.11% NASDAQ Feb 22, 16:59 Delayed 2m USD

Take-Two Interactive Price:

108.66 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Take-Two Interactive Price Chart

Export Data
Save Image
Print Image

Take-Two Interactive Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 107.60 110.27 107.59 108.54 1.746M
Feb. 20, 2018 106.44 108.32 106.44 107.48 1.228M
Feb. 16, 2018 108.11 108.97 106.65 107.04 1.812M
Feb. 15, 2018 107.59 108.85 105.65 108.16 2.401M
Feb. 14, 2018 106.98 108.85 106.29 106.56 2.534M
Feb. 13, 2018 108.53 109.30 106.73 107.78 2.085M
Feb. 12, 2018 109.29 112.24 108.70 109.93 2.927M
Feb. 9, 2018 105.50 109.09 102.16 108.45 4.901M
Feb. 8, 2018 112.00 115.60 103.22 103.51 7.432M
Feb. 7, 2018 118.77 120.34 116.75 117.19 3.060M
Feb. 6, 2018 114.00 118.33 113.15 118.27 3.003M
Feb. 5, 2018 119.86 123.32 116.39 117.33 2.525M
Feb. 2, 2018 123.13 125.43 120.51 121.67 2.163M
Feb. 1, 2018 126.85 129.25 119.05 124.64 4.966M
Jan. 31, 2018 120.99 127.77 120.99 126.67 3.699M
Jan. 30, 2018 117.50 120.58 116.74 118.31 1.514M
Jan. 29, 2018 119.00 122.21 118.70 119.29 2.153M
Jan. 26, 2018 117.97 119.37 116.82 119.37 1.206M
Jan. 25, 2018 116.74 117.81 115.47 117.20 896143.0
Jan. 24, 2018 117.34 117.34 114.54 116.24 1.567M
Jan. 23, 2018 118.33 118.92 116.41 116.81 2.201M
Jan. 22, 2018 117.77 119.43 116.92 118.40 1.153M
Jan. 19, 2018 117.71 118.61 117.23 118.05 1.260M
Jan. 18, 2018 115.78 118.20 114.46 117.27 1.363M
Jan. 17, 2018 114.70 116.97 113.72 116.09 1.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TTWO Price Benchmarks

Benchmarks
Electronic Arts 124.63
Activision Blizzard 69.50
Microsoft 92.00

TTWO Price Range, Past 5 Years

Minimum 14.21 Jun 26 2013
Maximum 126.67 Jan 31 2018
Average 40.57

TTWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TTWO", "price")
  • Last 5 data points: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.