Take-Two Interactive Software (TTWO) Price: 203.69

Take-Two Interactive Software, Inc. (TTWO)

203.69 -4.12 (-1.98%) USD | NASDAQ | Oct 23, 16:00

204.80 +1.11 (+0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	207.64	208.38	203.53	203.69	1.564M
Oct 22, 2026	206.48	212.00	206.45	207.81	2.360M
Oct 21, 2026	206.36	208.40	204.28	206.16	2.179M
Oct 20, 2026	205.65	207.37	204.95	206.70	1.295M
Oct 19, 2026	205.19	206.57	204.00	204.92	1.692M
Oct 16, 2026	210.54	212.16	203.71	205.28	2.598M
Oct 15, 2026	202.92	210.81	202.49	209.38	3.157M
Oct 14, 2026	203.12	206.71	200.93	201.23	2.613M
Oct 13, 2026	209.08	209.55	196.30	200.32	5.213M
Oct 12, 2026	213.51	214.68	206.56	208.82	1.892M
Oct 09, 2026	211.95	215.66	210.00	213.44	1.935M
Oct 08, 2026	204.75	212.33	203.72	209.37	2.711M
Oct 07, 2026	201.53	205.89	201.32	204.01	2.209M
Oct 06, 2026	203.31	205.01	201.70	202.53	2.058M
Oct 05, 2026	202.73	204.59	201.58	203.46	2.231M
Oct 02, 2026	203.69	204.68	201.20	202.73	1.598M
Oct 01, 2026	207.50	207.88	200.44	203.62	2.662M
Sep 30, 2026	203.69	210.15	203.00	207.50	2.449M
Sep 29, 2026	202.35	203.08	200.00	202.78	1.957M
Sep 28, 2026	200.72	203.54	199.46	202.35	2.075M
Sep 25, 2026	203.48	203.99	200.55	201.44	2.078M
Sep 24, 2026	207.20	209.40	202.37	202.98	2.339M
Sep 23, 2026	206.26	208.78	203.18	206.32	2.424M
Sep 22, 2026	211.61	211.80	204.25	205.53	3.033M
Sep 21, 2026	206.20	210.50	204.00	209.92	2.634M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks