Take-Two Interactive Software Inc (TTWO)

Add to Watchlists
Create an Alert
127.20 +1.04  +0.82% NASDAQ Aug 16, 20:00 Delayed 2m USD

Take-Two Interactive Software Price:

127.20 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 126.67 127.62 125.90 127.20 1.485M
Aug. 15, 2019 126.50 127.42 125.53 126.16 1.233M
Aug. 14, 2019 125.92 127.66 125.46 126.22 1.731M
Aug. 13, 2019 126.89 129.36 125.60 127.53 1.496M
Aug. 12, 2019 127.58 129.51 126.78 127.62 1.365M
Aug. 9, 2019 131.12 131.50 127.18 128.87 1.337M
Aug. 8, 2019 130.52 131.53 129.66 131.39 1.527M
Aug. 7, 2019 123.03 130.00 122.90 129.40 2.459M
Aug. 6, 2019 124.89 128.50 122.50 124.56 5.324M
Aug. 5, 2019 119.01 119.86 112.27 115.38 4.536M
Aug. 2, 2019 121.44 122.16 119.14 121.69 1.410M
Aug. 1, 2019 121.63 125.54 121.26 122.10 1.825M
July 31, 2019 123.78 124.70 120.87 122.52 1.318M
July 30, 2019 121.98 123.74 120.85 123.20 1.621M
July 29, 2019 122.74 123.73 119.71 123.59 1.607M
July 26, 2019 120.23 123.46 119.65 121.78 2.291M
July 25, 2019 119.02 119.91 117.77 119.25 773656.0
July 24, 2019 117.51 119.18 116.54 118.90 946682.0
July 23, 2019 117.38 118.20 115.96 118.11 814238.0
July 22, 2019 116.66 117.45 116.00 116.66 841438.0
July 19, 2019 118.46 118.92 115.91 116.06 738472.0
July 18, 2019 117.00 118.34 115.76 117.70 1.042M
July 17, 2019 117.55 118.60 117.32 117.60 969753.0
July 16, 2019 116.83 117.53 115.78 117.45 778431.0
July 15, 2019 116.90 117.16 115.54 117.03 788000.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Activision Blizzard Inc 46.66
Microsoft Corp 136.13
Electronic Arts Inc 89.56

Price Range, Past 5 Years

Minimum 20.72 Oct 13 2014
Maximum 137.99 Sep 28 2018
Average 68.11

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TTWO", "price")
  • Data Series Example: =YCS("TTWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.