Take-Two Interactive Software Inc (TTWO)

173.33 +2.05  +1.20% NASDAQ Jul 23, 16:59 USD

Take-Two Interactive Software Price:

173.33 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2021 170.68 171.59 169.20 171.28 601882.0
July 21, 2021 170.47 171.57 170.14 170.90 903476.0
July 20, 2021 170.91 171.10 167.97 170.02 861594.0
July 19, 2021 169.94 172.23 166.61 168.96 2.110M
July 16, 2021 168.26 170.90 168.26 170.52 899836.0
July 15, 2021 171.66 171.72 167.06 168.24 1.031M
July 14, 2021 173.87 174.55 170.02 171.88 692674.0
July 13, 2021 172.58 175.25 172.08 173.55 1.207M
July 12, 2021 172.37 173.48 171.48 172.10 875346.0
July 9, 2021 170.67 171.17 169.18 170.37 917430.0
July 8, 2021 171.40 171.83 170.08 170.67 940525.0
July 7, 2021 174.37 175.06 172.64 173.69 712891.0
July 6, 2021 177.40 177.84 171.63 174.07 1.176M
July 2, 2021 180.30 180.97 176.03 177.30 737802.0
July 1, 2021 177.53 179.84 176.61 178.97 1.053M
June 30, 2021 177.80 178.78 176.35 177.02 1.014M
June 29, 2021 178.01 179.04 176.16 178.10 818138.0
June 28, 2021 175.26 178.95 174.97 178.09 1.525M
June 25, 2021 175.49 176.10 173.39 173.82 3.315M
June 24, 2021 174.27 175.98 173.70 175.06 1.375M
June 23, 2021 173.79 173.87 170.13 171.88 1.300M
June 22, 2021 173.73 175.25 172.93 174.23 1.083M
June 21, 2021 171.85 174.32 169.44 173.47 1.290M
June 18, 2021 170.85 172.00 168.68 171.28 1.602M
June 17, 2021 170.80 173.44 169.93 170.50 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 40.17 Aug 02 2016
Maximum 213.34 Feb 08 2021
Average 115.40

Price Related Metrics

PE Ratio 34.12
PS Ratio 5.945
PEG Ratio 0.7843
Price to Book Value 6.017
Price to Free Cash Flow 23.78
Earnings Yield 2.93%
Market Cap 20.05B
PEGY Ratio 0.7843
Operating PE Ratio 31.87
Normalized PE Ratio 36.22

News

2 Top Growth Stocks to Buy in July
Yahoo 07/18 10:37 ET
11 Best Gaming Stocks to Buy Now
Yahoo 07/13 15:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.