Motorsport Games Inc (MSGM)
1.13
+0.05
(+4.63%)
USD |
NASDAQ |
Nov 21, 16:00
1.13
0.00 (0.00%)
After-Hours: 20:00
Motorsport Games Price: 1.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.09 | 1.101 | 1.07 | 1.08 | 12948.00 |
| Nov 19, 2024 | 1.10 | 1.11 | 1.05 | 1.09 | 40322.00 |
| Nov 18, 2024 | 1.13 | 1.14 | 1.09 | 1.10 | 47812.00 |
| Nov 15, 2024 | 1.20 | 1.22 | 1.11 | 1.11 | 32897.00 |
| Nov 14, 2024 | 1.23 | 1.249 | 1.19 | 1.228 | 22526.00 |
| Nov 13, 2024 | 1.22 | 1.27 | 1.21 | 1.22 | 18949.00 |
| Nov 12, 2024 | 1.23 | 1.24 | 1.20 | 1.22 | 9784.00 |
| Nov 11, 2024 | 1.27 | 1.290 | 1.19 | 1.23 | 31996.00 |
| Nov 08, 2024 | 1.25 | 1.30 | 1.25 | 1.26 | 27750.00 |
| Nov 07, 2024 | 1.24 | 1.290 | 1.23 | 1.25 | 25456.00 |
| Nov 06, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 17122.00 |
| Nov 05, 2024 | 1.20 | 1.23 | 1.20 | 1.21 | 8701.00 |
| Nov 04, 2024 | 1.19 | 1.25 | 1.185 | 1.20 | 15724.00 |
| Nov 01, 2024 | 1.19 | 1.21 | 1.176 | 1.19 | 6722.00 |
| Oct 31, 2024 | 1.26 | 1.26 | 1.190 | 1.20 | 23685.00 |
| Oct 30, 2024 | 1.28 | 1.281 | 1.26 | 1.28 | 15667.00 |
| Oct 29, 2024 | 1.31 | 1.316 | 1.25 | 1.28 | 30258.00 |
| Oct 28, 2024 | 1.32 | 1.325 | 1.29 | 1.31 | 24516.00 |
| Oct 25, 2024 | 1.30 | 1.32 | 1.27 | 1.32 | 13421.00 |
| Oct 24, 2024 | 1.31 | 1.31 | 1.29 | 1.30 | 10394.00 |
| Oct 23, 2024 | 1.46 | 1.46 | 1.25 | 1.31 | 28302.00 |
| Oct 22, 2024 | 1.44 | 1.44 | 1.40 | 1.41 | 14782.00 |
| Oct 21, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 15572.00 |
| Oct 18, 2024 | 1.27 | 1.43 | 1.27 | 1.39 | 44773.00 |
| Oct 17, 2024 | 1.270 | 1.30 | 1.26 | 1.27 | 24212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Aug 21 2024
350.00
Maximum
Jan 13 2021
46.40
Average
6.135
Median
Price Benchmarks
| Take-Two Interactive Software Inc | 186.59 |
| Electronic Arts Inc | 167.97 |
| Golden Matrix Group Inc | 2.770 |
| GD Culture Group Ltd | 2.71 |
| GameSquare Holdings Inc | 0.8809 |
Price Related Metrics
| PE Ratio | 0.5815 |
| PS Ratio | 0.3727 |
| Price to Book Value | 0.8789 |
| Earnings Yield | 172.0% |
| Market Cap | 3.597M |
| Normalized PE Ratio | 1.129 |