Roblox Corp (RBLX)
49.07
-2.45
(-4.76%)
USD |
NYSE |
Nov 21, 14:17
Roblox Price: 49.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.29 | 52.32 | 50.60 | 51.52 | 13.11M |
| Nov 19, 2024 | 50.53 | 53.16 | 50.53 | 52.24 | 9.487M |
| Nov 18, 2024 | 51.00 | 51.25 | 50.21 | 51.03 | 14.48M |
| Nov 15, 2024 | 52.50 | 52.53 | 50.68 | 50.73 | 9.123M |
| Nov 14, 2024 | 52.37 | 53.57 | 51.82 | 52.73 | 6.914M |
| Nov 13, 2024 | 54.45 | 54.65 | 52.91 | 53.14 | 8.334M |
| Nov 12, 2024 | 54.15 | 55.09 | 54.10 | 54.38 | 10.28M |
| Nov 11, 2024 | 52.45 | 55.10 | 52.38 | 54.56 | 12.35M |
| Nov 08, 2024 | 52.88 | 54.07 | 52.17 | 52.40 | 8.166M |
| Nov 07, 2024 | 52.88 | 53.66 | 51.85 | 53.11 | 7.975M |
| Nov 06, 2024 | 51.99 | 53.00 | 50.85 | 52.90 | 8.571M |
| Nov 05, 2024 | 49.92 | 51.61 | 49.61 | 51.18 | 10.27M |
| Nov 04, 2024 | 52.74 | 53.07 | 49.97 | 50.00 | 19.49M |
| Nov 01, 2024 | 51.11 | 52.07 | 50.66 | 51.44 | 12.93M |
| Oct 31, 2024 | 51.12 | 52.65 | 48.00 | 51.72 | 37.48M |
| Oct 30, 2024 | 42.72 | 43.54 | 42.36 | 43.14 | 6.683M |
| Oct 29, 2024 | 42.14 | 42.96 | 41.50 | 42.61 | 5.487M |
| Oct 28, 2024 | 42.59 | 43.14 | 42.18 | 42.30 | 5.831M |
| Oct 25, 2024 | 42.14 | 42.50 | 41.94 | 42.14 | 7.142M |
| Oct 24, 2024 | 41.43 | 41.94 | 41.17 | 41.78 | 4.923M |
| Oct 23, 2024 | 42.40 | 43.00 | 41.12 | 41.16 | 5.882M |
| Oct 22, 2024 | 40.84 | 41.66 | 40.57 | 41.29 | 6.027M |
| Oct 21, 2024 | 39.50 | 40.37 | 39.46 | 40.31 | 4.627M |
| Oct 18, 2024 | 39.99 | 40.16 | 39.30 | 39.93 | 5.752M |
| Oct 17, 2024 | 41.68 | 41.75 | 39.83 | 39.86 | 5.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
50.05
Average
41.17
Median
Price Benchmarks
| Electronic Arts Inc | 167.19 |
| Take-Two Interactive Software Inc | 186.35 |
| Meta Platforms Inc | 561.00 |
| Skillz Inc | 5.31 |
| Golden Matrix Group Inc | 2.685 |
Price Related Metrics
| PS Ratio | 9.321 |
| Price to Book Value | 169.56 |
| Price to Free Cash Flow | 52.36 |
| Earnings Yield | -3.34% |
| Market Cap | 32.20B |