Roblox (RBLX) Price: 44.12

Roblox Corp. (RBLX)

44.12 +1.12 (+2.60%) USD | NYSE | Oct 02, 16:00

44.09 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	43.44	44.42	42.40	44.12	9.266M
Oct 01, 2026	43.01	43.49	41.80	43.00	9.845M
Sep 30, 2026	41.21	42.86	40.75	42.37	15.73M
Sep 29, 2026	41.90	42.25	40.77	41.18	18.41M
Sep 28, 2026	43.60	44.59	41.86	41.86	18.06M
Sep 25, 2026	48.19	48.76	46.01	46.44	13.38M
Sep 24, 2026	48.98	50.23	46.97	48.83	20.82M
Sep 23, 2026	49.79	50.40	48.80	48.99	16.93M
Sep 22, 2026	51.78	51.96	49.46	49.87	7.851M
Sep 21, 2026	50.90	51.54	49.67	51.25	9.539M
Sep 18, 2026	47.55	48.14	46.26	47.82	13.06M
Sep 17, 2026	48.15	48.79	46.85	47.50	6.548M
Sep 16, 2026	50.11	50.34	47.24	47.43	9.083M
Sep 15, 2026	50.52	51.27	49.90	50.24	8.012M
Sep 14, 2026	47.50	51.30	46.73	51.29	18.63M
Sep 11, 2026	45.30	46.50	45.19	45.50	6.353M
Sep 10, 2026	45.09	45.77	44.11	44.88	6.489M
Sep 09, 2026	44.51	45.05	43.50	44.52	8.633M
Sep 08, 2026	44.56	45.76	43.18	44.82	13.94M
Sep 04, 2026	41.45	43.46	41.31	43.31	9.982M
Sep 03, 2026	41.75	43.28	41.24	41.51	7.907M
Sep 02, 2026	39.89	41.28	39.37	41.21	6.546M
Sep 01, 2026	40.80	40.99	39.35	40.67	9.240M
Aug 31, 2026	38.58	41.58	38.26	41.29	19.57M
Aug 28, 2026	38.50	39.35	37.98	38.53	7.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks