Roblox Corp. (RBLX)
38.76
+0.39
(+1.02%)
USD |
NYSE |
Aug 24, 16:00
39.04
+0.28
(+0.72%)
Pre-Market: 05:08
Roblox Price : 38.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.56 | 39.98 | 38.33 | 38.76 | 8.338M |
| Aug 21, 2026 | 38.74 | 39.38 | 38.06 | 38.37 | 9.810M |
| Aug 20, 2026 | 38.54 | 39.10 | 37.20 | 38.63 | 11.46M |
| Aug 19, 2026 | 38.06 | 40.19 | 37.82 | 38.69 | 12.91M |
| Aug 18, 2026 | 37.85 | 38.78 | 37.62 | 37.67 | 8.056M |
| Aug 17, 2026 | 38.08 | 38.64 | 37.43 | 37.93 | 10.83M |
| Aug 14, 2026 | 38.49 | 39.14 | 37.95 | 38.23 | 9.555M |
| Aug 13, 2026 | 35.89 | 38.29 | 35.41 | 37.95 | 11.19M |
| Aug 12, 2026 | 36.30 | 36.58 | 35.16 | 35.54 | 11.28M |
| Aug 11, 2026 | 36.70 | 37.46 | 36.18 | 36.22 | 24.67M |
| Aug 10, 2026 | 37.84 | 39.68 | 37.04 | 37.05 | 14.20M |
| Aug 07, 2026 | 36.79 | 37.99 | 36.24 | 37.79 | 18.48M |
| Aug 06, 2026 | 35.60 | 37.08 | 35.40 | 36.04 | 8.691M |
| Aug 05, 2026 | 37.45 | 37.89 | 35.53 | 36.19 | 14.98M |
| Aug 04, 2026 | 36.64 | 38.28 | 36.64 | 37.00 | 26.98M |
| Aug 03, 2026 | 35.58 | 37.99 | 35.03 | 36.67 | 25.08M |
| Jul 31, 2026 | 38.88 | 40.00 | 33.88 | 35.60 | 63.12M |
| Jul 30, 2026 | 49.46 | 50.92 | 47.50 | 48.67 | 26.43M |
| Jul 29, 2026 | 49.37 | 51.05 | 48.60 | 50.13 | 6.965M |
| Jul 28, 2026 | 48.61 | 50.69 | 47.37 | 49.50 | 6.622M |
| Jul 27, 2026 | 48.37 | 48.78 | 45.76 | 48.42 | 8.414M |
| Jul 24, 2026 | 48.16 | 48.66 | 47.14 | 47.55 | 4.721M |
| Jul 23, 2026 | 48.70 | 49.00 | 47.13 | 47.55 | 5.479M |
| Jul 22, 2026 | 52.41 | 52.54 | 49.61 | 49.64 | 5.892M |
| Jul 21, 2026 | 52.82 | 53.96 | 52.44 | 52.50 | 5.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 233.50 |
| Snap, Inc. | 5.53 |
| Netflix, Inc. | 80.01 |
| Meta Platforms, Inc. | 559.02 |
| Trade School Go, Inc. | 0.09 |
Price Related Metrics
| PS Ratio | 4.824 |
| Price to Book Value | 182.14 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | -3.65% |
| Market Cap | 27.69B |