Roblox Corp (RBLX)
53.14
-1.24
(-2.28%)
USD |
NYSE |
Nov 13, 16:00
53.01
-0.13
(-0.24%)
After-Hours: 20:00
Roblox Price: 53.14 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 54.15 | 55.09 | 54.10 | 54.38 | 5.082M |
| Nov 11, 2024 | 52.45 | 55.10 | 52.38 | 54.56 | 12.35M |
| Nov 08, 2024 | 52.88 | 54.07 | 52.17 | 52.40 | 8.166M |
| Nov 07, 2024 | 52.88 | 53.66 | 51.85 | 53.11 | 7.975M |
| Nov 06, 2024 | 51.99 | 53.00 | 50.85 | 52.90 | 8.571M |
| Nov 05, 2024 | 49.92 | 51.61 | 49.61 | 51.18 | 10.27M |
| Nov 04, 2024 | 52.74 | 53.07 | 49.97 | 50.00 | 19.49M |
| Nov 01, 2024 | 51.11 | 52.07 | 50.66 | 51.44 | 12.93M |
| Oct 31, 2024 | 51.12 | 52.65 | 48.00 | 51.72 | 37.48M |
| Oct 30, 2024 | 42.72 | 43.54 | 42.36 | 43.14 | 6.683M |
| Oct 29, 2024 | 42.14 | 42.96 | 41.50 | 42.61 | 5.487M |
| Oct 28, 2024 | 42.59 | 43.14 | 42.18 | 42.30 | 5.831M |
| Oct 25, 2024 | 42.14 | 42.50 | 41.94 | 42.14 | 7.142M |
| Oct 24, 2024 | 41.43 | 41.94 | 41.17 | 41.78 | 4.923M |
| Oct 23, 2024 | 42.40 | 43.00 | 41.12 | 41.16 | 5.882M |
| Oct 22, 2024 | 40.84 | 41.66 | 40.57 | 41.29 | 6.027M |
| Oct 21, 2024 | 39.50 | 40.37 | 39.46 | 40.31 | 4.627M |
| Oct 18, 2024 | 39.99 | 40.16 | 39.30 | 39.93 | 5.752M |
| Oct 17, 2024 | 41.68 | 41.75 | 39.83 | 39.86 | 5.973M |
| Oct 16, 2024 | 40.74 | 41.71 | 40.52 | 41.39 | 5.361M |
| Oct 15, 2024 | 40.95 | 41.39 | 40.39 | 40.76 | 6.115M |
| Oct 14, 2024 | 41.66 | 41.72 | 39.93 | 40.79 | 7.192M |
| Oct 11, 2024 | 41.32 | 41.65 | 41.10 | 41.60 | 4.436M |
| Oct 10, 2024 | 41.35 | 42.13 | 41.21 | 41.40 | 6.463M |
| Oct 09, 2024 | 40.61 | 42.36 | 40.56 | 41.74 | 10.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
50.04
Average
41.10
Median
Price Benchmarks
| Electronic Arts Inc | 162.71 |
| Take-Two Interactive Software Inc | 181.91 |
| Skillz Inc | 5.26 |
| Meta Platforms Inc | 580.08 |
| Golden Matrix Group Inc | 2.67 |
Price Related Metrics
| PS Ratio | 10.09 |
| Price to Book Value | 183.63 |
| Price to Free Cash Flow | 56.70 |
| Earnings Yield | -3.09% |
| Market Cap | 34.87B |