Roblox (RBLX) Price: 49.91

Roblox Corp. (RBLX)

49.91 -1.51 (-2.94%) USD | NYSE | Nov 13, 16:00

49.50 -0.41 (-0.82%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	50.18	50.86	49.50	49.91	5.342M
Nov 12, 2026	51.63	52.86	51.24	51.42	5.170M
Nov 11, 2026	51.17	54.21	51.05	52.61	7.630M
Nov 10, 2026	51.10	52.28	49.55	51.19	8.286M
Nov 09, 2026	50.50	52.53	50.11	51.60	14.89M
Nov 06, 2026	47.64	49.40	46.86	49.30	8.062M
Nov 05, 2026	49.19	49.86	45.57	47.65	11.43M
Nov 04, 2026	46.10	49.54	46.10	49.31	9.222M
Nov 03, 2026	43.38	46.33	43.28	45.45	10.12M
Nov 02, 2026	42.90	44.79	41.78	42.88	14.26M
Oct 30, 2026	45.73	47.76	41.36	42.99	29.40M
Oct 29, 2026	52.86	54.61	50.80	52.46	21.43M
Oct 28, 2026	54.49	56.08	52.36	53.28	7.536M
Oct 27, 2026	54.34	54.82	52.50	54.47	6.830M
Oct 26, 2026	52.75	54.47	51.45	54.37	6.804M
Oct 23, 2026	53.50	54.13	52.42	52.89	5.610M
Oct 22, 2026	52.64	54.05	52.57	53.96	7.846M
Oct 21, 2026	52.23	53.70	51.98	52.55	4.970M
Oct 20, 2026	50.79	52.44	50.35	52.35	5.679M
Oct 19, 2026	50.46	50.96	49.36	50.75	7.677M
Oct 16, 2026	51.50	51.72	49.12	49.55	6.559M
Oct 15, 2026	47.00	51.26	47.00	51.13	11.30M
Oct 14, 2026	49.52	49.75	47.01	47.54	22.64M
Oct 13, 2026	49.15	50.12	48.88	49.51	6.650M
Oct 12, 2026	48.50	49.81	47.95	49.58	7.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks