Roblox (RBLX) Price: 52.89

Roblox Corp. (RBLX)

52.89 -1.07 (-1.98%) USD | NYSE | Oct 23, 16:00

52.76 -0.13 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.50	54.13	52.42	52.89	5.610M
Oct 22, 2026	52.64	54.05	52.57	53.96	7.846M
Oct 21, 2026	52.23	53.70	51.98	52.55	4.970M
Oct 20, 2026	50.79	52.44	50.35	52.35	5.679M
Oct 19, 2026	50.46	50.96	49.36	50.75	7.677M
Oct 16, 2026	51.50	51.72	49.12	49.55	6.559M
Oct 15, 2026	47.00	51.26	47.00	51.13	11.30M
Oct 14, 2026	49.52	49.75	47.01	47.54	22.64M
Oct 13, 2026	49.15	50.12	48.88	49.51	6.650M
Oct 12, 2026	48.50	49.81	47.95	49.58	7.539M
Oct 09, 2026	45.72	49.06	45.70	48.09	9.945M
Oct 08, 2026	45.70	45.94	44.22	45.52	14.57M
Oct 07, 2026	44.03	46.66	43.87	46.41	12.61M
Oct 06, 2026	44.36	45.90	43.57	45.56	10.82M
Oct 05, 2026	44.18	45.15	43.14	44.58	10.11M
Oct 02, 2026	43.44	44.42	42.40	44.12	9.266M
Oct 01, 2026	43.01	43.49	41.80	43.00	9.845M
Sep 30, 2026	41.21	42.86	40.75	42.37	15.73M
Sep 29, 2026	41.90	42.25	40.77	41.18	18.41M
Sep 28, 2026	43.60	44.59	41.86	41.86	18.06M
Sep 25, 2026	48.19	48.76	46.01	46.44	13.38M
Sep 24, 2026	48.98	50.23	46.97	48.83	20.82M
Sep 23, 2026	49.79	50.40	48.80	48.99	16.93M
Sep 22, 2026	51.78	51.96	49.46	49.87	7.851M
Sep 21, 2026	50.90	51.54	49.67	51.25	9.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks