Roblox Corp (RBLX)
35.98
+0.45
(+1.27%)
USD |
NYSE |
Apr 26, 16:00
35.99
+0.01
(+0.03%)
After-Hours: 18:37
Roblox Price: 35.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.93 | 35.63 | 33.71 | 35.53 | 7.247M |
Apr 24, 2024 | 36.63 | 36.79 | 34.42 | 34.97 | 8.263M |
Apr 23, 2024 | 36.42 | 37.52 | 35.74 | 36.30 | 8.684M |
Apr 22, 2024 | 35.60 | 35.90 | 34.83 | 34.96 | 7.293M |
Apr 19, 2024 | 35.31 | 35.82 | 34.82 | 35.34 | 6.088M |
Apr 18, 2024 | 36.32 | 36.58 | 35.28 | 35.55 | 5.781M |
Apr 17, 2024 | 36.64 | 37.13 | 36.35 | 36.37 | 4.301M |
Apr 16, 2024 | 36.49 | 37.10 | 36.11 | 36.64 | 5.665M |
Apr 15, 2024 | 38.28 | 38.82 | 36.54 | 36.66 | 7.051M |
Apr 12, 2024 | 38.99 | 39.54 | 38.29 | 38.37 | 3.746M |
Apr 11, 2024 | 39.82 | 40.08 | 39.23 | 39.26 | 5.199M |
Apr 10, 2024 | 40.48 | 40.80 | 39.32 | 39.80 | 10.27M |
Apr 09, 2024 | 38.74 | 39.15 | 38.36 | 39.09 | 4.344M |
Apr 08, 2024 | 38.10 | 38.68 | 37.82 | 38.22 | 5.981M |
Apr 05, 2024 | 36.53 | 37.90 | 36.52 | 37.82 | 5.742M |
Apr 04, 2024 | 36.97 | 38.10 | 36.69 | 36.80 | 6.566M |
Apr 03, 2024 | 36.52 | 36.66 | 35.79 | 36.44 | 5.556M |
Apr 02, 2024 | 36.82 | 36.88 | 35.90 | 36.76 | 7.186M |
Apr 01, 2024 | 37.99 | 38.25 | 37.30 | 37.84 | 6.388M |
Mar 28, 2024 | 37.98 | 39.01 | 37.93 | 38.18 | 6.283M |
Mar 27, 2024 | 37.58 | 37.90 | 37.13 | 37.88 | 3.902M |
Mar 26, 2024 | 37.06 | 37.61 | 36.64 | 37.29 | 5.735M |
Mar 25, 2024 | 37.12 | 37.17 | 35.97 | 36.66 | 8.841M |
Mar 22, 2024 | 37.54 | 37.56 | 36.71 | 37.26 | 4.780M |
Mar 21, 2024 | 38.00 | 38.38 | 37.59 | 37.69 | 6.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
51.74
Average
41.37
Median
Mar 03 2023
Price Benchmarks
Take-Two Interactive Software Inc | 144.51 |
Electronic Arts Inc | 127.83 |
Snap Inc | 14.54 |
The Walt Disney Co | 112.74 |
Roku Inc | 56.39 |
Price Related Metrics
PS Ratio | 7.923 |
PEG Ratio | -0.9320 |
Price to Book Value | 297.89 |
Price to Free Cash Flow | 178.84 |
Earnings Yield | -5.20% |
Market Cap | 22.73B |
PEGY Ratio | -0.9320 |