Roblox Corp. (RBLX)
50.88
+5.38
(+11.82%)
USD |
NYSE |
Sep 14, 13:32
Roblox Price : 50.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.30 | 46.50 | 45.19 | 45.50 | 6.353M |
| Sep 10, 2026 | 45.09 | 45.77 | 44.11 | 44.88 | 6.489M |
| Sep 09, 2026 | 44.51 | 45.05 | 43.50 | 44.52 | 8.633M |
| Sep 08, 2026 | 44.56 | 45.76 | 43.18 | 44.82 | 13.94M |
| Sep 04, 2026 | 41.45 | 43.46 | 41.31 | 43.31 | 9.982M |
| Sep 03, 2026 | 41.75 | 43.28 | 41.24 | 41.51 | 7.907M |
| Sep 02, 2026 | 39.89 | 41.28 | 39.37 | 41.21 | 6.546M |
| Sep 01, 2026 | 40.80 | 40.99 | 39.35 | 40.67 | 9.240M |
| Aug 31, 2026 | 38.58 | 41.58 | 38.26 | 41.29 | 19.57M |
| Aug 28, 2026 | 38.50 | 39.35 | 37.98 | 38.53 | 7.739M |
| Aug 27, 2026 | 37.75 | 38.60 | 37.31 | 38.15 | 11.49M |
| Aug 26, 2026 | 39.04 | 39.95 | 37.40 | 37.56 | 11.64M |
| Aug 25, 2026 | 38.89 | 39.95 | 38.22 | 39.12 | 8.208M |
| Aug 24, 2026 | 38.56 | 39.98 | 38.33 | 38.76 | 8.338M |
| Aug 21, 2026 | 38.74 | 39.38 | 38.06 | 38.37 | 9.810M |
| Aug 20, 2026 | 38.54 | 39.10 | 37.20 | 38.63 | 11.46M |
| Aug 19, 2026 | 38.06 | 40.19 | 37.82 | 38.69 | 12.91M |
| Aug 18, 2026 | 37.85 | 38.78 | 37.62 | 37.67 | 8.056M |
| Aug 17, 2026 | 38.08 | 38.64 | 37.43 | 37.93 | 10.83M |
| Aug 14, 2026 | 38.49 | 39.14 | 37.95 | 38.23 | 9.555M |
| Aug 13, 2026 | 35.89 | 38.29 | 35.41 | 37.95 | 11.19M |
| Aug 12, 2026 | 36.30 | 36.58 | 35.16 | 35.54 | 11.28M |
| Aug 11, 2026 | 36.70 | 37.46 | 36.18 | 36.22 | 24.67M |
| Aug 10, 2026 | 37.84 | 39.68 | 37.04 | 37.05 | 14.20M |
| Aug 07, 2026 | 36.79 | 37.99 | 36.24 | 37.79 | 18.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 221.41 |
| Snap, Inc. | 5.875 |
| Snail, Inc. | 2.64 |
| Meta Platforms, Inc. | 664.70 |
| Trade School Go, Inc. | 0.07 |
Price Related Metrics
| PS Ratio | 6.332 |
| Price to Book Value | 239.10 |
| Price to Free Cash Flow | 21.96 |
| Earnings Yield | -2.78% |
| Market Cap | 36.34B |