Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 33.93 35.63 33.71 35.53 7.247M
Apr 24, 2024 36.63 36.79 34.42 34.97 8.263M
Apr 23, 2024 36.42 37.52 35.74 36.30 8.684M
Apr 22, 2024 35.60 35.90 34.83 34.96 7.293M
Apr 19, 2024 35.31 35.82 34.82 35.34 6.088M
Apr 18, 2024 36.32 36.58 35.28 35.55 5.781M
Apr 17, 2024 36.64 37.13 36.35 36.37 4.301M
Apr 16, 2024 36.49 37.10 36.11 36.64 5.665M
Apr 15, 2024 38.28 38.82 36.54 36.66 7.051M
Apr 12, 2024 38.99 39.54 38.29 38.37 3.746M
Apr 11, 2024 39.82 40.08 39.23 39.26 5.199M
Apr 10, 2024 40.48 40.80 39.32 39.80 10.27M
Apr 09, 2024 38.74 39.15 38.36 39.09 4.344M
Apr 08, 2024 38.10 38.68 37.82 38.22 5.981M
Apr 05, 2024 36.53 37.90 36.52 37.82 5.742M
Apr 04, 2024 36.97 38.10 36.69 36.80 6.566M
Apr 03, 2024 36.52 36.66 35.79 36.44 5.556M
Apr 02, 2024 36.82 36.88 35.90 36.76 7.186M
Apr 01, 2024 37.99 38.25 37.30 37.84 6.388M
Mar 28, 2024 37.98 39.01 37.93 38.18 6.283M
Mar 27, 2024 37.58 37.90 37.13 37.88 3.902M
Mar 26, 2024 37.06 37.61 36.64 37.29 5.735M
Mar 25, 2024 37.12 37.17 35.97 36.66 8.841M
Mar 22, 2024 37.54 37.56 36.71 37.26 4.780M
Mar 21, 2024 38.00 38.38 37.59 37.69 6.408M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
51.74
Average
41.37
Median
Mar 03 2023

Price Related Metrics