Trade School Go, Inc. (TSGO)
0.09
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Trade School Go Price : 0.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2857.00 |
| Aug 19, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| Aug 18, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 12200.00 |
| Aug 17, 2026 | 0.085 | 0.0948 | 0.085 | 0.0852 | 20100.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5.000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.089 | 0.09 | 25150.00 |
| Aug 10, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| Aug 07, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| Aug 06, 2026 | 0.09 | 0.09 | 0.081 | 0.081 | 24800.00 |
| Aug 05, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.000 |
| Aug 04, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.000 |
| Aug 03, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.000 |
| Jul 31, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 100.00 |
| Jul 30, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 1.000 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.0875 | 0.0964 | 15181.00 |
| Jul 28, 2026 | 0.12 | 0.1328 | 0.12 | 0.12 | 25000.00 |
| Jul 27, 2026 | 0.143 | 0.143 | 0.135 | 0.135 | 37319.00 |
| Jul 24, 2026 | 0.1474 | 0.153 | 0.141 | 0.141 | 6050.00 |
| Jul 23, 2026 | 0.102 | 0.1899 | 0.095 | 0.1899 | 112000.0 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 233.50 |
| Motorsport Games, Inc. | 4.05 |
| Roblox Corp. | 38.76 |
| PLAYSTUDIOS, Inc. | 0.502 |
| Snail, Inc. | 2.95 |
Price Related Metrics
| PS Ratio | 0.1116 |
| PEG Ratio | -0.0025 |
| Price to Book Value | 0.5359 |
| Earnings Yield | -348.4% |
| Market Cap | 0.2453M |
| PEGY Ratio | -0.0025 |