Trade School Go, Inc. (TSGO)
0.07
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Trade School Go Price : 0.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2500.00 |
| Sep 09, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 08, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 03, 2026 | 0.0764 | 0.0764 | 0.075 | 0.075 | 500.00 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 14725.00 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 690.00 |
| Aug 28, 2026 | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 |
| Aug 27, 2026 | 0.086 | 0.086 | 0.086 | 0.086 | 500.00 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2857.00 |
| Aug 19, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| Aug 18, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 12200.00 |
| Aug 17, 2026 | 0.085 | 0.0948 | 0.085 | 0.0852 | 20100.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5.000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.089 | 0.09 | 25150.00 |
| Aug 10, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
| Aug 07, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 215.47 |
| Motorsport Games, Inc. | 4.97 |
| Roblox Corp. | 45.50 |
| PLAYSTUDIOS, Inc. | 0.4908 |
| Snail, Inc. | 2.58 |
Price Related Metrics
| PS Ratio | 0.0868 |
| PEG Ratio | -0.002 |
| Price to Book Value | 0.4168 |
| Earnings Yield | -448.0% |
| Market Cap | 0.1908M |
| PEGY Ratio | -0.002 |