Vertex Pharmaceuticals, Inc. (VRTX)
502.36
-4.38
(-0.86%)
USD |
NASDAQ |
Oct 02, 11:11
Vertex Pharmaceuticals Total Return Price : 502.36 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 506.74 |
| September 30, 2026 | 522.81 |
| September 29, 2026 | 526.73 |
| September 28, 2026 | 527.67 |
| September 25, 2026 | 526.19 |
| September 24, 2026 | 522.38 |
| September 23, 2026 | 516.34 |
| September 22, 2026 | 514.99 |
| September 21, 2026 | 510.72 |
| September 18, 2026 | 508.34 |
| September 17, 2026 | 516.34 |
| September 16, 2026 | 513.26 |
| September 15, 2026 | 514.63 |
| September 14, 2026 | 519.51 |
| September 11, 2026 | 515.44 |
| September 10, 2026 | 514.56 |
| September 09, 2026 | 521.12 |
| September 08, 2026 | 528.90 |
| September 04, 2026 | 546.12 |
| September 03, 2026 | 557.96 |
| September 02, 2026 | 556.75 |
| September 01, 2026 | 547.65 |
| August 31, 2026 | 544.52 |
| August 28, 2026 | 541.69 |
| August 27, 2026 | 547.55 |
| Date | Value |
|---|---|
| August 26, 2026 | 547.29 |
| August 25, 2026 | 552.85 |
| August 24, 2026 | 547.59 |
| August 21, 2026 | 548.05 |
| August 20, 2026 | 540.26 |
| August 19, 2026 | 552.06 |
| August 18, 2026 | 528.19 |
| August 17, 2026 | 515.55 |
| August 14, 2026 | 505.75 |
| August 13, 2026 | 516.44 |
| August 12, 2026 | 525.73 |
| August 11, 2026 | 529.65 |
| August 10, 2026 | 523.91 |
| August 07, 2026 | 496.07 |
| August 06, 2026 | 484.03 |
| August 05, 2026 | 484.83 |
| August 04, 2026 | 478.70 |
| August 03, 2026 | 470.72 |
| July 31, 2026 | 477.10 |
| July 30, 2026 | 481.70 |
| July 29, 2026 | 483.33 |
| July 28, 2026 | 490.39 |
| July 27, 2026 | 479.00 |
| July 24, 2026 | 477.36 |
| July 23, 2026 | 473.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 224.66 |
| Gilead Sciences, Inc. | 144.70 |
| Sionna Therapeutics, Inc. | 5.06 |
| Regeneron Pharmaceuticals, Inc. | 732.06 |
| Ionis Pharmaceuticals, Inc. | 43.68 |