Vertex Pharmaceuticals Inc (VRTX)
418.01
+0.69
(+0.17%)
USD |
NASDAQ |
Mar 28, 16:00
418.39
+0.38
(+0.09%)
After-Hours: 20:00
Vertex Pharmaceuticals Total Return Price: 418.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 418.01 |
March 27, 2024 | 417.32 |
March 26, 2024 | 418.46 |
March 25, 2024 | 416.03 |
March 22, 2024 | 415.66 |
March 21, 2024 | 415.71 |
March 20, 2024 | 412.11 |
March 19, 2024 | 415.20 |
March 18, 2024 | 411.38 |
March 15, 2024 | 407.69 |
March 14, 2024 | 408.77 |
March 13, 2024 | 413.20 |
March 12, 2024 | 412.45 |
March 11, 2024 | 414.47 |
March 08, 2024 | 413.59 |
March 07, 2024 | 410.54 |
March 06, 2024 | 411.85 |
March 05, 2024 | 415.44 |
March 04, 2024 | 424.03 |
March 01, 2024 | 432.76 |
February 29, 2024 | 420.74 |
February 28, 2024 | 426.97 |
February 27, 2024 | 430.92 |
February 26, 2024 | 433.48 |
February 23, 2024 | 430.11 |
Date | Value |
---|---|
February 22, 2024 | 426.78 |
February 21, 2024 | 419.63 |
February 20, 2024 | 420.64 |
February 16, 2024 | 422.20 |
February 15, 2024 | 426.29 |
February 14, 2024 | 417.88 |
February 13, 2024 | 416.04 |
February 12, 2024 | 418.53 |
February 09, 2024 | 422.91 |
February 08, 2024 | 423.06 |
February 07, 2024 | 419.08 |
February 06, 2024 | 416.13 |
February 05, 2024 | 428.89 |
February 02, 2024 | 424.68 |
February 01, 2024 | 433.87 |
January 31, 2024 | 433.38 |
January 30, 2024 | 446.08 |
January 29, 2024 | 435.82 |
January 26, 2024 | 430.17 |
January 25, 2024 | 429.96 |
January 24, 2024 | 427.56 |
January 23, 2024 | 439.70 |
January 22, 2024 | 440.11 |
January 19, 2024 | 435.02 |
January 18, 2024 | 432.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.61
Minimum
May 13 2019
446.08
Maximum
Jan 30 2024
262.22
Average
251.20
Median
Apr 30 2020
Total Return Price Benchmarks
Amgen Inc | 284.26 |
Eli Lilly and Co | 777.96 |
Regeneron Pharmaceuticals Inc | 962.20 |
Moderna Inc | 106.56 |
Merck & Co Inc | 131.95 |