Gilead Sciences, Inc. (GILD)
174.45
+6.98
(+4.17%)
USD |
NASDAQ |
Nov 04, 16:00
175.00
+0.55
(+0.32%)
After-Hours: 16:28
Gilead Sciences Total Return Price : 174.45 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 167.47 |
| November 02, 2026 | 170.33 |
| October 30, 2026 | 170.68 |
| October 29, 2026 | 165.61 |
| October 28, 2026 | 159.20 |
| October 27, 2026 | 159.08 |
| October 26, 2026 | 158.69 |
| October 23, 2026 | 156.04 |
| October 22, 2026 | 157.19 |
| October 21, 2026 | 153.57 |
| October 20, 2026 | 156.51 |
| October 19, 2026 | 153.07 |
| October 16, 2026 | 156.19 |
| October 15, 2026 | 157.37 |
| October 14, 2026 | 153.54 |
| October 13, 2026 | 147.92 |
| October 12, 2026 | 150.43 |
| October 09, 2026 | 151.17 |
| October 08, 2026 | 147.10 |
| October 07, 2026 | 146.85 |
| October 06, 2026 | 144.23 |
| October 05, 2026 | 144.63 |
| October 02, 2026 | 144.74 |
| October 01, 2026 | 147.50 |
| September 30, 2026 | 149.05 |
| Date | Value |
|---|---|
| September 29, 2026 | 151.28 |
| September 28, 2026 | 152.21 |
| September 25, 2026 | 150.93 |
| September 24, 2026 | 149.69 |
| September 23, 2026 | 151.37 |
| September 22, 2026 | 152.67 |
| September 21, 2026 | 150.56 |
| September 18, 2026 | 150.11 |
| September 17, 2026 | 150.89 |
| September 16, 2026 | 147.68 |
| September 15, 2026 | 146.30 |
| September 14, 2026 | 145.59 |
| September 11, 2026 | 142.92 |
| September 10, 2026 | 144.00 |
| September 09, 2026 | 144.83 |
| September 08, 2026 | 145.82 |
| September 04, 2026 | 150.15 |
| September 03, 2026 | 150.37 |
| September 02, 2026 | 148.77 |
| September 01, 2026 | 149.08 |
| August 31, 2026 | 145.52 |
| August 28, 2026 | 144.86 |
| August 27, 2026 | 148.03 |
| August 26, 2026 | 147.26 |
| August 25, 2026 | 147.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 549.06 |
| AbbVie, Inc. | 294.77 |
| Biogen, Inc. | 254.51 |
| Amgen, Inc. | 478.34 |
| Regeneron Pharmaceuticals, Inc. | 930.74 |