Gilead Sciences Inc (GILD)
90.19
+0.43
(+0.48%)
USD |
NASDAQ |
Nov 22, 16:00
90.16
-0.03
(-0.03%)
After-Hours: 20:00
Gilead Sciences Total Return Price: 90.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 90.19 |
| November 21, 2024 | 89.76 |
| November 20, 2024 | 88.63 |
| November 19, 2024 | 87.75 |
| November 18, 2024 | 88.46 |
| November 15, 2024 | 88.40 |
| November 14, 2024 | 92.11 |
| November 13, 2024 | 92.63 |
| November 12, 2024 | 94.35 |
| November 11, 2024 | 97.03 |
| November 08, 2024 | 96.56 |
| November 07, 2024 | 97.90 |
| November 06, 2024 | 91.69 |
| November 05, 2024 | 90.22 |
| November 04, 2024 | 89.84 |
| November 01, 2024 | 89.51 |
| October 31, 2024 | 88.82 |
| October 30, 2024 | 88.29 |
| October 29, 2024 | 88.08 |
| October 28, 2024 | 88.76 |
| October 25, 2024 | 89.00 |
| October 24, 2024 | 88.78 |
| October 23, 2024 | 87.23 |
| October 22, 2024 | 88.16 |
| October 21, 2024 | 86.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 86.72 |
| October 17, 2024 | 87.36 |
| October 16, 2024 | 86.75 |
| October 15, 2024 | 85.82 |
| October 14, 2024 | 85.05 |
| October 11, 2024 | 84.95 |
| October 10, 2024 | 84.67 |
| October 09, 2024 | 86.14 |
| October 08, 2024 | 85.21 |
| October 07, 2024 | 84.43 |
| October 04, 2024 | 84.59 |
| October 03, 2024 | 84.17 |
| October 02, 2024 | 84.74 |
| October 01, 2024 | 83.94 |
| September 30, 2024 | 83.84 |
| September 27, 2024 | 83.61 |
| September 26, 2024 | 83.04 |
| September 25, 2024 | 82.21 |
| September 24, 2024 | 83.79 |
| September 23, 2024 | 83.99 |
| September 20, 2024 | 83.94 |
| September 19, 2024 | 83.90 |
| September 18, 2024 | 83.89 |
| September 17, 2024 | 83.05 |
| September 16, 2024 | 83.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.47
Minimum
Dec 30 2020
97.90
Maximum
Nov 07 2024
65.09
Average
62.49
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Pfizer Inc | 25.65 |
| Amgen Inc | 294.53 |
| Vertex Pharmaceuticals Inc | 450.97 |