Gilead Sciences Total Return Price

Gilead Sciences Inc (GILD)

63.08

+0.50 (+0.80%) USD | NASDAQ | Jun 24, 16:00

63.02

-0.06 (-0.10%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Upgrade now.

Date	Value
June 23, 2022	62.58
June 22, 2022	61.51
June 21, 2022	60.51
June 17, 2022	58.53
June 16, 2022	57.72
June 15, 2022	58.39
June 14, 2022	57.79
June 13, 2022	58.42
June 10, 2022	59.99
June 09, 2022	60.42
June 08, 2022	61.61
June 07, 2022	61.77
June 06, 2022	61.26
June 03, 2022	62.67
June 02, 2022	62.68
June 01, 2022	63.97
May 31, 2022	64.05
May 27, 2022	64.00
May 26, 2022	63.67
May 25, 2022	64.21
May 24, 2022	63.56
May 23, 2022	62.87
May 20, 2022	63.05
May 19, 2022	62.49
May 18, 2022	62.44

Date	Value
May 17, 2022	62.40
May 16, 2022	61.47
May 13, 2022	61.60
May 12, 2022	61.71
May 11, 2022	59.81
May 10, 2022	61.02
May 09, 2022	60.92
May 06, 2022	60.42
May 05, 2022	60.59
May 04, 2022	61.31
May 03, 2022	59.59
May 02, 2022	59.57
April 29, 2022	58.61
April 28, 2022	60.80
April 27, 2022	60.83
April 26, 2022	61.01
April 25, 2022	61.88
April 22, 2022	61.48
April 21, 2022	62.96
April 20, 2022	62.82
April 19, 2022	62.01
April 18, 2022	60.82
April 14, 2022	61.06
April 13, 2022	61.29
April 12, 2022	60.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

52.40

Minimum

Dec 24 2018

76.20

Maximum

Apr 30 2020

62.07

Average

61.20

Median

Total Return Price Benchmarks

Vertex Pharmaceuticals Inc	292.87
Amgen Inc	245.38
Vir Biotechnology Inc	24.76
Eli Lilly and Co	325.66
Pfizer Inc	51.65